Norges Bank HKD rates in 1996

Average 1 HKD = 0.83450 NOK

The mean of all 252 publications in 1996, ranging from 0.81220 to 0.85480 NOK.

Every rate of 1996

1 HKD in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.83290
Mon, 30 Dec 1996	0.83330
Fri, 27 Dec 1996	0.83470
Tue, 24 Dec 1996	0.83720
Mon, 23 Dec 1996	0.83470
Fri, 20 Dec 1996	0.83710
Thu, 19 Dec 1996	0.83670
Wed, 18 Dec 1996	0.83430
Tue, 17 Dec 1996	0.83310
Mon, 16 Dec 1996	0.83790
Fri, 13 Dec 1996	0.83710
Thu, 12 Dec 1996	0.83490
Wed, 11 Dec 1996	0.83420
Tue, 10 Dec 1996	0.83910
Mon, 9 Dec 1996	0.83800
Fri, 6 Dec 1996	0.83220
Thu, 5 Dec 1996	0.84070
Wed, 4 Dec 1996	0.83970
Tue, 3 Dec 1996	0.84000
Mon, 2 Dec 1996	0.82980
Fri, 29 Nov 1996	0.82790
Thu, 28 Nov 1996	0.82780
Wed, 27 Nov 1996	0.82910
Tue, 26 Nov 1996	0.82950
Mon, 25 Nov 1996	0.82490
Fri, 22 Nov 1996	0.81840
Thu, 21 Nov 1996	0.81600
Wed, 20 Nov 1996	0.81800
Tue, 19 Nov 1996	0.81950
Mon, 18 Nov 1996	0.81840
Fri, 15 Nov 1996	0.81820
Thu, 14 Nov 1996	0.81570
Wed, 13 Nov 1996	0.81740
Tue, 12 Nov 1996	0.81220
Mon, 11 Nov 1996	0.81610
Fri, 8 Nov 1996	0.82170
Thu, 7 Nov 1996	0.82080
Wed, 6 Nov 1996	0.82820
Tue, 5 Nov 1996	0.82060
Mon, 4 Nov 1996	0.82450
Fri, 1 Nov 1996	0.82710
Thu, 31 Oct 1996	0.82570
Wed, 30 Oct 1996	0.82780
Tue, 29 Oct 1996	0.82680
Mon, 28 Oct 1996	0.83300
Fri, 25 Oct 1996	0.83460
Thu, 24 Oct 1996	0.83460
Wed, 23 Oct 1996	0.83740
Tue, 22 Oct 1996	0.83960
Mon, 21 Oct 1996	0.84450
Fri, 18 Oct 1996	0.84550
Thu, 17 Oct 1996	0.84430
Wed, 16 Oct 1996	0.84520
Tue, 15 Oct 1996	0.84030
Mon, 14 Oct 1996	0.84040
Fri, 11 Oct 1996	0.84160
Thu, 10 Oct 1996	0.84050
Wed, 9 Oct 1996	0.84040
Tue, 8 Oct 1996	0.83910
Mon, 7 Oct 1996	0.84130
Fri, 4 Oct 1996	0.84200
Thu, 3 Oct 1996	0.84320
Wed, 2 Oct 1996	0.84090
Tue, 1 Oct 1996	0.83950
Mon, 30 Sep 1996	0.84150
Fri, 27 Sep 1996	0.84020
Thu, 26 Sep 1996	0.83630
Wed, 25 Sep 1996	0.83240
Tue, 24 Sep 1996	0.83570
Mon, 23 Sep 1996	0.83760
Fri, 20 Sep 1996	0.83730
Thu, 19 Sep 1996	0.83570
Wed, 18 Sep 1996	0.83750
Tue, 17 Sep 1996	0.83670
Mon, 16 Sep 1996	0.83750
Fri, 13 Sep 1996	0.83950
Thu, 12 Sep 1996	0.83670
Wed, 11 Sep 1996	0.83850
Tue, 10 Sep 1996	0.83240
Mon, 9 Sep 1996	0.82870
Fri, 6 Sep 1996	0.82790
Thu, 5 Sep 1996	0.82680
Wed, 4 Sep 1996	0.83020
Tue, 3 Sep 1996	0.83300
Mon, 2 Sep 1996	0.82970
Fri, 30 Aug 1996	0.82930
Thu, 29 Aug 1996	0.82880
Wed, 28 Aug 1996	0.83040
Tue, 27 Aug 1996	0.82680
Mon, 26 Aug 1996	0.82750
Fri, 23 Aug 1996	0.83410
Thu, 22 Aug 1996	0.83110
Wed, 21 Aug 1996	0.83170
Tue, 20 Aug 1996	0.83140
Mon, 19 Aug 1996	0.83210
Fri, 16 Aug 1996	0.83110
Thu, 15 Aug 1996	0.83130
Wed, 14 Aug 1996	0.82840
Tue, 13 Aug 1996	0.82660
Mon, 12 Aug 1996	0.82550
Fri, 9 Aug 1996	0.82790
Thu, 8 Aug 1996	0.82910
Wed, 7 Aug 1996	0.82960
Tue, 6 Aug 1996	0.82690
Mon, 5 Aug 1996	0.82300
Fri, 2 Aug 1996	0.82480
Thu, 1 Aug 1996	0.82290
Wed, 31 Jul 1996	0.82280
Tue, 30 Jul 1996	0.82460
Mon, 29 Jul 1996	0.82540
Fri, 26 Jul 1996	0.82140
Thu, 25 Jul 1996	0.82710
Wed, 24 Jul 1996	0.82640
Tue, 23 Jul 1996	0.82540
Mon, 22 Jul 1996	0.82980
Fri, 19 Jul 1996	0.82880
Thu, 18 Jul 1996	0.82720
Wed, 17 Jul 1996	0.82610
Tue, 16 Jul 1996	0.83680
Mon, 15 Jul 1996	0.84080
Fri, 12 Jul 1996	0.83920
Thu, 11 Jul 1996	0.84230
Wed, 10 Jul 1996	0.84330
Tue, 9 Jul 1996	0.84170
Mon, 8 Jul 1996	0.84350
Fri, 5 Jul 1996	0.84050
Thu, 4 Jul 1996	0.83760
Wed, 3 Jul 1996	0.84220
Tue, 2 Jul 1996	0.84050
Mon, 1 Jul 1996	0.83930
Fri, 28 Jun 1996	0.83980
Thu, 27 Jun 1996	0.84240
Wed, 26 Jun 1996	0.84490
Tue, 25 Jun 1996	0.84490
Mon, 24 Jun 1996	0.84730
Fri, 21 Jun 1996	0.84340
Thu, 20 Jun 1996	0.84140
Wed, 19 Jun 1996	0.83920
Tue, 18 Jun 1996	0.84150
Mon, 17 Jun 1996	0.84330
Fri, 14 Jun 1996	0.84230
Thu, 13 Jun 1996	0.84670
Wed, 12 Jun 1996	0.84800
Tue, 11 Jun 1996	0.84690
Mon, 10 Jun 1996	0.84800
Fri, 7 Jun 1996	0.84500
Thu, 6 Jun 1996	0.84490
Wed, 5 Jun 1996	0.84450
Tue, 4 Jun 1996	0.84040
Mon, 3 Jun 1996	0.84030
Fri, 31 May 1996	0.84800
Thu, 30 May 1996	0.84800
Wed, 29 May 1996	0.85350
Tue, 28 May 1996	0.85460
Fri, 24 May 1996	0.85340
Thu, 23 May 1996	0.85380
Wed, 22 May 1996	0.85480
Tue, 21 May 1996	0.85050
Mon, 20 May 1996	0.85170
Wed, 15 May 1996	0.85000
Tue, 14 May 1996	0.85050
Mon, 13 May 1996	0.85130
Fri, 10 May 1996	0.84440
Thu, 9 May 1996	0.84320
Wed, 8 May 1996	0.84920
Tue, 7 May 1996	0.84640
Mon, 6 May 1996	0.84670
Fri, 3 May 1996	0.84910
Thu, 2 May 1996	0.85100
Tue, 30 Apr 1996	0.84870
Mon, 29 Apr 1996	0.84530
Fri, 26 Apr 1996	0.84980
Thu, 25 Apr 1996	0.84740
Wed, 24 Apr 1996	0.84490
Tue, 23 Apr 1996	0.84420
Mon, 22 Apr 1996	0.84400
Fri, 19 Apr 1996	0.83730
Thu, 18 Apr 1996	0.83940
Wed, 17 Apr 1996	0.84150
Tue, 16 Apr 1996	0.84150
Mon, 15 Apr 1996	0.84240
Fri, 12 Apr 1996	0.83910
Thu, 11 Apr 1996	0.84020
Wed, 10 Apr 1996	0.83850
Tue, 9 Apr 1996	0.83100
Wed, 3 Apr 1996	0.83030
Tue, 2 Apr 1996	0.83010
Mon, 1 Apr 1996	0.83120
Fri, 29 Mar 1996	0.82880
Thu, 28 Mar 1996	0.83470
Wed, 27 Mar 1996	0.83430
Tue, 26 Mar 1996	0.83000
Mon, 25 Mar 1996	0.83120
Fri, 22 Mar 1996	0.83120
Thu, 21 Mar 1996	0.82990
Wed, 20 Mar 1996	0.82820
Tue, 19 Mar 1996	0.83200
Mon, 18 Mar 1996	0.82960
Fri, 15 Mar 1996	0.82940
Thu, 14 Mar 1996	0.82860
Wed, 13 Mar 1996	0.82890
Tue, 12 Mar 1996	0.83390
Mon, 11 Mar 1996	0.83400
Fri, 8 Mar 1996	0.83170
Thu, 7 Mar 1996	0.83520
Wed, 6 Mar 1996	0.83210
Tue, 5 Mar 1996	0.83340
Mon, 4 Mar 1996	0.82970
Fri, 1 Mar 1996	0.83250
Thu, 29 Feb 1996	0.82660
Wed, 28 Feb 1996	0.82150
Tue, 27 Feb 1996	0.81970
Mon, 26 Feb 1996	0.81610
Fri, 23 Feb 1996	0.82230
Thu, 22 Feb 1996	0.82190
Wed, 21 Feb 1996	0.82170
Tue, 20 Feb 1996	0.82250
Mon, 19 Feb 1996	0.81950
Fri, 16 Feb 1996	0.82890
Thu, 15 Feb 1996	0.82890
Wed, 14 Feb 1996	0.83090
Tue, 13 Feb 1996	0.83350
Mon, 12 Feb 1996	0.83220
Fri, 9 Feb 1996	0.83370
Thu, 8 Feb 1996	0.83500
Wed, 7 Feb 1996	0.83280
Tue, 6 Feb 1996	0.83000
Mon, 5 Feb 1996	0.83470
Fri, 2 Feb 1996	0.84030
Thu, 1 Feb 1996	0.84290
Wed, 31 Jan 1996	0.84430
Tue, 30 Jan 1996	0.84190
Mon, 29 Jan 1996	0.84390
Fri, 26 Jan 1996	0.84210
Thu, 25 Jan 1996	0.83720
Wed, 24 Jan 1996	0.84010
Tue, 23 Jan 1996	0.83570
Mon, 22 Jan 1996	0.83940
Fri, 19 Jan 1996	0.83740
Thu, 18 Jan 1996	0.83280
Wed, 17 Jan 1996	0.82980
Tue, 16 Jan 1996	0.82630
Mon, 15 Jan 1996	0.81980
Fri, 12 Jan 1996	0.81990
Thu, 11 Jan 1996	0.81700
Wed, 10 Jan 1996	0.81890
Tue, 9 Jan 1996	0.82210
Mon, 8 Jan 1996	0.82070
Fri, 5 Jan 1996	0.82340
Thu, 4 Jan 1996	0.82410
Wed, 3 Jan 1996	0.81850
Tue, 2 Jan 1996	0.81840

Monthly averages

January		0.82971
February		0.82836
March		0.83140
April		0.84036
May		0.85001
June		0.84375
July		0.83360
August		0.82865
September		0.83485
October		0.83862
November		0.82152
December		0.83588

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HKD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"