1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1984

Norges Bank KRW rates in 1984

Average 1 KRW = 0.010103 NOK

The mean of all 252 publications in 1984, ranging from 0.009307 to 0.010972 NOK.

0.00950.010.01050.011Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 KRW in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19840.010955
Fri, 28 Dec 19840.010958
Thu, 27 Dec 19840.010941
Mon, 24 Dec 19840.010925
Fri, 21 Dec 19840.010923
Thu, 20 Dec 19840.010915
Wed, 19 Dec 19840.010873
Tue, 18 Dec 19840.010839
Mon, 17 Dec 19840.010838
Fri, 14 Dec 19840.010854
Thu, 13 Dec 19840.010826
Wed, 12 Dec 19840.010837
Tue, 11 Dec 19840.010817
Mon, 10 Dec 19840.010849
Fri, 7 Dec 19840.010811
Thu, 6 Dec 19840.010857
Wed, 5 Dec 19840.010772
Tue, 4 Dec 19840.010833
Mon, 3 Dec 19840.010908
Fri, 30 Nov 19840.010860
Thu, 29 Nov 19840.010814
Wed, 28 Nov 19840.010836
Tue, 27 Nov 19840.010778
Mon, 26 Nov 19840.010776
Fri, 23 Nov 19840.010687
Thu, 22 Nov 19840.010642
Wed, 21 Nov 19840.010663
Tue, 20 Nov 19840.010628
Mon, 19 Nov 19840.010587
Fri, 16 Nov 19840.010540
Thu, 15 Nov 19840.010569
Wed, 14 Nov 19840.010593
Tue, 13 Nov 19840.010486
Mon, 12 Nov 19840.010558
Fri, 9 Nov 19840.010570
Thu, 8 Nov 19840.010521
Wed, 7 Nov 19840.010469
Tue, 6 Nov 19840.010506
Mon, 5 Nov 19840.010545
Fri, 2 Nov 19840.010532
Thu, 1 Nov 19840.010731
Wed, 31 Oct 19840.010747
Tue, 30 Oct 19840.010790
Mon, 29 Oct 19840.010804
Fri, 26 Oct 19840.010739
Thu, 25 Oct 19840.010709
Wed, 24 Oct 19840.010745
Tue, 23 Oct 19840.010827
Mon, 22 Oct 19840.010864
Fri, 19 Oct 19840.010850
Thu, 18 Oct 19840.010972
Wed, 17 Oct 19840.010909
Tue, 16 Oct 19840.010965
Mon, 15 Oct 19840.010956
Fri, 12 Oct 19840.010846
Thu, 11 Oct 19840.010864
Wed, 10 Oct 19840.010860
Tue, 9 Oct 19840.010821
Mon, 8 Oct 19840.010754
Fri, 5 Oct 19840.010721
Thu, 4 Oct 19840.010761
Wed, 3 Oct 19840.010683
Tue, 2 Oct 19840.010754
Mon, 1 Oct 19840.010845
Fri, 28 Sep 19840.010732
Thu, 27 Sep 19840.010725
Wed, 26 Sep 19840.010889
Tue, 25 Sep 19840.010803
Mon, 24 Sep 19840.010685
Fri, 21 Sep 19840.010817
Thu, 20 Sep 19840.010643
Wed, 19 Sep 19840.010659
Tue, 18 Sep 19840.010674
Mon, 17 Sep 19840.010567
Fri, 14 Sep 19840.010480
Thu, 13 Sep 19840.010493
Wed, 12 Sep 19840.010410
Tue, 11 Sep 19840.010444
Mon, 10 Sep 19840.010437
Fri, 7 Sep 19840.010398
Thu, 6 Sep 19840.010344
Wed, 5 Sep 19840.010353
Tue, 4 Sep 19840.010295
Mon, 3 Sep 19840.010263
Fri, 31 Aug 19840.010229
Thu, 30 Aug 19840.010232
Wed, 29 Aug 19840.010207
Tue, 28 Aug 19840.010248
Mon, 27 Aug 19840.010210
Fri, 24 Aug 19840.010195
Thu, 23 Aug 19840.010184
Wed, 22 Aug 19840.010233
Tue, 21 Aug 19840.010232
Mon, 20 Aug 19840.010214
Fri, 17 Aug 19840.010181
Thu, 16 Aug 19840.010172
Wed, 15 Aug 19840.010183
Tue, 14 Aug 19840.010240
Mon, 13 Aug 19840.010323
Fri, 10 Aug 19840.010210
Thu, 9 Aug 19840.010288
Wed, 8 Aug 19840.010292
Tue, 7 Aug 19840.010281
Mon, 6 Aug 19840.010167
Fri, 3 Aug 19840.010213
Thu, 2 Aug 19840.010265
Wed, 1 Aug 19840.010291
Tue, 31 Jul 19840.010248
Mon, 30 Jul 19840.010250
Fri, 27 Jul 19840.010196
Thu, 26 Jul 19840.010122
Wed, 25 Jul 19840.010171
Tue, 24 Jul 19840.010195
Mon, 23 Jul 19840.010197
Fri, 20 Jul 19840.010142
Thu, 19 Jul 19840.010171
Wed, 18 Jul 19840.010160
Tue, 17 Jul 19840.010134
Mon, 16 Jul 19840.010073
Fri, 13 Jul 19840.010092
Thu, 12 Jul 19840.010144
Wed, 11 Jul 19840.010126
Tue, 10 Jul 19840.010063
Mon, 9 Jul 19840.010088
Fri, 6 Jul 19840.010067
Thu, 5 Jul 19840.010046
Wed, 4 Jul 19840.010011
Tue, 3 Jul 19840.009999
Mon, 2 Jul 19840.009957
Fri, 29 Jun 19840.009910
Thu, 28 Jun 19840.009942
Wed, 27 Jun 19840.009921
Tue, 26 Jun 19840.009864
Mon, 25 Jun 19840.009855
Fri, 22 Jun 19840.009801
Thu, 21 Jun 19840.009803
Wed, 20 Jun 19840.009742
Tue, 19 Jun 19840.009759
Mon, 18 Jun 19840.009732
Fri, 15 Jun 19840.009702
Thu, 14 Jun 19840.009679
Wed, 13 Jun 19840.009687
Tue, 12 Jun 19840.009698
Fri, 8 Jun 19840.009659
Thu, 7 Jun 19840.009634
Wed, 6 Jun 19840.009649
Tue, 5 Jun 19840.009610
Mon, 4 Jun 19840.009568
Fri, 1 Jun 19840.009675
Wed, 30 May 19840.009720
Tue, 29 May 19840.009760
Mon, 28 May 19840.009724
Fri, 25 May 19840.009720
Thu, 24 May 19840.009798
Wed, 23 May 19840.009718
Tue, 22 May 19840.009724
Mon, 21 May 19840.009769
Fri, 18 May 19840.009801
Wed, 16 May 19840.009708
Tue, 15 May 19840.009771
Mon, 14 May 19840.009843
Fri, 11 May 19840.009779
Thu, 10 May 19840.009832
Wed, 9 May 19840.009778
Tue, 8 May 19840.009801
Mon, 7 May 19840.009751
Fri, 4 May 19840.009623
Thu, 3 May 19840.009647
Wed, 2 May 19840.009682
Mon, 30 Apr 19840.009669
Fri, 27 Apr 19840.009657
Thu, 26 Apr 19840.009585
Wed, 25 Apr 19840.009607
Tue, 24 Apr 19840.009590
Wed, 18 Apr 19840.009529
Tue, 17 Apr 19840.009515
Mon, 16 Apr 19840.009531
Fri, 13 Apr 19840.009491
Thu, 12 Apr 19840.009482
Wed, 11 Apr 19840.009486
Tue, 10 Apr 19840.009525
Mon, 9 Apr 19840.009476
Fri, 6 Apr 19840.009525
Thu, 5 Apr 19840.009471
Wed, 4 Apr 19840.009499
Tue, 3 Apr 19840.009508
Mon, 2 Apr 19840.009441
Fri, 30 Mar 19840.009473
Thu, 29 Mar 19840.009403
Wed, 28 Mar 19840.009480
Tue, 27 Mar 19840.009415
Mon, 26 Mar 19840.009461
Fri, 23 Mar 19840.009529
Thu, 22 Mar 19840.009545
Wed, 21 Mar 19840.009578
Tue, 20 Mar 19840.009487
Mon, 19 Mar 19840.009550
Fri, 16 Mar 19840.009468
Thu, 15 Mar 19840.009411
Wed, 14 Mar 19840.009331
Tue, 13 Mar 19840.009424
Mon, 12 Mar 19840.009457
Fri, 9 Mar 19840.009392
Thu, 8 Mar 19840.009378
Wed, 7 Mar 19840.009307
Tue, 6 Mar 19840.009343
Mon, 5 Mar 19840.009357
Fri, 2 Mar 19840.009408
Thu, 1 Mar 19840.009439
Wed, 29 Feb 19840.009445
Tue, 28 Feb 19840.009415
Mon, 27 Feb 19840.009533
Fri, 24 Feb 19840.009497
Thu, 23 Feb 19840.009528
Wed, 22 Feb 19840.009577
Tue, 21 Feb 19840.009633
Mon, 20 Feb 19840.009593
Fri, 17 Feb 19840.009585
Thu, 16 Feb 19840.009575
Wed, 15 Feb 19840.009619
Tue, 14 Feb 19840.009725
Mon, 13 Feb 19840.009711
Fri, 10 Feb 19840.009735
Thu, 9 Feb 19840.009692
Wed, 8 Feb 19840.009721
Tue, 7 Feb 19840.009756
Mon, 6 Feb 19840.009714
Fri, 3 Feb 19840.009740
Thu, 2 Feb 19840.009761
Wed, 1 Feb 19840.009823
Tue, 31 Jan 19840.009823
Mon, 30 Jan 19840.009841
Fri, 27 Jan 19840.009836
Thu, 26 Jan 19840.009814
Wed, 25 Jan 19840.009849
Tue, 24 Jan 19840.009855
Mon, 23 Jan 19840.009827
Fri, 20 Jan 19840.009797
Thu, 19 Jan 19840.009794
Wed, 18 Jan 19840.009833
Tue, 17 Jan 19840.009768
Mon, 16 Jan 19840.009838
Fri, 13 Jan 19840.009922
Thu, 12 Jan 19840.009907
Wed, 11 Jan 19840.009913
Tue, 10 Jan 19840.009961
Mon, 9 Jan 19840.009914
Fri, 6 Jan 19840.009836
Thu, 5 Jan 19840.009797
Wed, 4 Jan 19840.009797
Tue, 3 Jan 19840.009697
Mon, 2 Jan 19840.009626

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"