1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2018

Norges Bank KRW rates in 2018

Average 1 KRW = 0.0073870 NOK

The mean of all 250 publications in 2018, ranging from 0.0070590 to 0.0078080 NOK.

0.0070.007250.00750.00775Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0077850
Fri, 28 Dec 20180.0077960
Thu, 27 Dec 20180.0078080
Fri, 21 Dec 20180.0077510
Thu, 20 Dec 20180.0077040
Wed, 19 Dec 20180.0077380
Tue, 18 Dec 20180.0076950
Mon, 17 Dec 20180.0076300
Fri, 14 Dec 20180.0075950
Thu, 13 Dec 20180.0076170
Wed, 12 Dec 20180.0075950
Tue, 11 Dec 20180.0075560
Mon, 10 Dec 20180.0075260
Fri, 7 Dec 20180.0075840
Thu, 6 Dec 20180.0076220
Wed, 5 Dec 20180.0076310
Tue, 4 Dec 20180.0076500
Mon, 3 Dec 20180.0076870
Fri, 30 Nov 20180.0076450
Thu, 29 Nov 20180.0076290
Wed, 28 Nov 20180.0076260
Tue, 27 Nov 20180.0076080
Mon, 26 Nov 20180.0075900
Fri, 23 Nov 20180.0075760
Thu, 22 Nov 20180.0075650
Wed, 21 Nov 20180.0075590
Tue, 20 Nov 20180.0075420
Mon, 19 Nov 20180.0074940
Fri, 16 Nov 20180.0074870
Thu, 15 Nov 20180.0075140
Wed, 14 Nov 20180.0075060
Tue, 13 Nov 20180.0074820
Mon, 12 Nov 20180.0074510
Fri, 9 Nov 20180.0074620
Thu, 8 Nov 20180.0074520
Wed, 7 Nov 20180.0074110
Tue, 6 Nov 20180.0074520
Mon, 5 Nov 20180.0074480
Fri, 2 Nov 20180.0074550
Thu, 1 Nov 20180.0074010
Wed, 31 Oct 20180.0073990
Tue, 30 Oct 20180.0073640
Mon, 29 Oct 20180.0073330
Fri, 26 Oct 20180.0073300
Thu, 25 Oct 20180.0073200
Wed, 24 Oct 20180.0073480
Tue, 23 Oct 20180.0072790
Mon, 22 Oct 20180.0072790
Fri, 19 Oct 20180.0072920
Thu, 18 Oct 20180.0072400
Wed, 17 Oct 20180.0072560
Tue, 16 Oct 20180.0072350
Mon, 15 Oct 20180.0072340
Fri, 12 Oct 20180.0072310
Thu, 11 Oct 20180.0071980
Wed, 10 Oct 20180.0072240
Tue, 9 Oct 20180.0072950
Mon, 8 Oct 20180.0072870
Fri, 5 Oct 20180.0073280
Thu, 4 Oct 20180.0072900
Wed, 3 Oct 20180.0073020
Tue, 2 Oct 20180.0073140
Mon, 1 Oct 20180.0073220
Fri, 28 Sep 20180.0073630
Thu, 27 Sep 20180.0072990
Wed, 26 Sep 20180.0072920
Tue, 25 Sep 20180.0072680
Mon, 24 Sep 20180.0072760
Fri, 21 Sep 20180.0072990
Thu, 20 Sep 20180.0072830
Wed, 19 Sep 20180.0072950
Tue, 18 Sep 20180.0072600
Mon, 17 Sep 20180.0072830
Fri, 14 Sep 20180.0073590
Thu, 13 Sep 20180.0073480
Wed, 12 Sep 20180.0073680
Tue, 11 Sep 20180.0074100
Mon, 10 Sep 20180.0074270
Fri, 7 Sep 20180.0074950
Thu, 6 Sep 20180.0074930
Wed, 5 Sep 20180.0075000
Tue, 4 Sep 20180.0075200
Mon, 3 Sep 20180.0075150
Fri, 31 Aug 20180.0074620
Thu, 30 Aug 20180.0074910
Wed, 29 Aug 20180.0075020
Tue, 28 Aug 20180.0075110
Mon, 27 Aug 20180.0074930
Fri, 24 Aug 20180.0075010
Thu, 23 Aug 20180.0074230
Wed, 22 Aug 20180.0074530
Tue, 21 Aug 20180.0075360
Mon, 20 Aug 20180.0075460
Fri, 17 Aug 20180.0075480
Thu, 16 Aug 20180.0074830
Wed, 15 Aug 20180.0074300
Tue, 14 Aug 20180.0074050
Mon, 13 Aug 20180.0073620
Fri, 10 Aug 20180.0073700
Thu, 9 Aug 20180.0073530
Wed, 8 Aug 20180.0073390
Tue, 7 Aug 20180.0073110
Mon, 6 Aug 20180.0073370
Fri, 3 Aug 20180.0073220
Thu, 2 Aug 20180.0072720
Wed, 1 Aug 20180.0072950
Tue, 31 Jul 20180.0072620
Mon, 30 Jul 20180.0072960
Fri, 27 Jul 20180.0073340
Thu, 26 Jul 20180.0072770
Wed, 25 Jul 20180.0072750
Tue, 24 Jul 20180.0072380
Mon, 23 Jul 20180.0071890
Fri, 20 Jul 20180.0072510
Thu, 19 Jul 20180.0072510
Wed, 18 Jul 20180.0072150
Tue, 17 Jul 20180.0071890
Mon, 16 Jul 20180.0071760
Fri, 13 Jul 20180.0071860
Thu, 12 Jul 20180.0071960
Wed, 11 Jul 20180.0071630
Tue, 10 Jul 20180.0071940
Mon, 9 Jul 20180.0071930
Fri, 6 Jul 20180.0072030
Thu, 5 Jul 20180.0072120
Wed, 4 Jul 20180.0072570
Tue, 3 Jul 20180.0072920
Mon, 2 Jul 20180.0072870
Fri, 29 Jun 20180.0073350
Thu, 28 Jun 20180.0072860
Wed, 27 Jun 20180.0072970
Tue, 26 Jun 20180.0072510
Mon, 25 Jun 20180.0072630
Fri, 22 Jun 20180.0072910
Thu, 21 Jun 20180.0073590
Wed, 20 Jun 20180.0073860
Tue, 19 Jun 20180.0073680
Mon, 18 Jun 20180.0073560
Fri, 15 Jun 20180.0074100
Thu, 14 Jun 20180.0074250
Wed, 13 Jun 20180.0073970
Tue, 12 Jun 20180.0074230
Mon, 11 Jun 20180.0074920
Fri, 8 Jun 20180.0075260
Thu, 7 Jun 20180.0075020
Wed, 6 Jun 20180.0075860
Tue, 5 Jun 20180.0075990
Mon, 4 Jun 20180.0075730
Fri, 1 Jun 20180.0076000
Thu, 31 May 20180.0075620
Wed, 30 May 20180.0076040
Tue, 29 May 20180.0076590
Mon, 28 May 20180.0076040
Fri, 25 May 20180.0075330
Thu, 24 May 20180.0074960
Wed, 23 May 20180.0075040
Tue, 22 May 20180.0074850
Fri, 18 May 20180.0075210
Wed, 16 May 20180.0075100
Tue, 15 May 20180.0074800
Mon, 14 May 20180.0074690
Fri, 11 May 20180.0074960
Wed, 9 May 20180.0075060
Tue, 8 May 20180.0075250
Mon, 7 May 20180.0074680
Fri, 4 May 20180.0074860
Thu, 3 May 20180.0074840
Wed, 2 May 20180.0075070
Mon, 30 Apr 20180.0074780
Fri, 27 Apr 20180.0074770
Thu, 26 Apr 20180.0073810
Wed, 25 Apr 20180.0073490
Tue, 24 Apr 20180.0073240
Mon, 23 Apr 20180.0073020
Fri, 20 Apr 20180.0072970
Thu, 19 Apr 20180.0072910
Wed, 18 Apr 20180.0072820
Tue, 17 Apr 20180.0072680
Mon, 16 Apr 20180.0072230
Fri, 13 Apr 20180.0072660
Thu, 12 Apr 20180.0072710
Wed, 11 Apr 20180.0072630
Tue, 10 Apr 20180.0073110
Mon, 9 Apr 20180.0072820
Fri, 6 Apr 20180.0073120
Thu, 5 Apr 20180.0073780
Wed, 4 Apr 20180.0073750
Tue, 3 Apr 20180.0074230
Wed, 28 Mar 20180.0072970
Tue, 27 Mar 20180.0071940
Mon, 26 Mar 20180.0071510
Fri, 23 Mar 20180.0071950
Thu, 22 Mar 20180.0071630
Wed, 21 Mar 20180.0072140
Tue, 20 Mar 20180.0072140
Mon, 19 Mar 20180.0072060
Fri, 16 Mar 20180.0072260
Thu, 15 Mar 20180.0072320
Wed, 14 Mar 20180.0072850
Tue, 13 Mar 20180.0072760
Mon, 12 Mar 20180.0072890
Fri, 9 Mar 20180.0072940
Thu, 8 Mar 20180.0072960
Wed, 7 Mar 20180.0072890
Tue, 6 Mar 20180.0073000
Mon, 5 Mar 20180.0072500
Fri, 2 Mar 20180.0072050
Thu, 1 Mar 20180.0072990
Wed, 28 Feb 20180.0072830
Tue, 27 Feb 20180.0073030
Mon, 26 Feb 20180.0072950
Fri, 23 Feb 20180.0073070
Thu, 22 Feb 20180.0072780
Wed, 21 Feb 20180.0072930
Tue, 20 Feb 20180.0073040
Mon, 19 Feb 20180.0072940
Fri, 16 Feb 20180.0072940
Thu, 15 Feb 20180.0073150
Wed, 14 Feb 20180.0072980
Tue, 13 Feb 20180.0072800
Mon, 12 Feb 20180.0073380
Fri, 9 Feb 20180.0073330
Thu, 8 Feb 20180.0072530
Wed, 7 Feb 20180.0072330
Tue, 6 Feb 20180.0072400
Mon, 5 Feb 20180.0071050
Fri, 2 Feb 20180.0070590
Thu, 1 Feb 20180.0071720
Wed, 31 Jan 20180.0072060
Tue, 30 Jan 20180.0071940
Mon, 29 Jan 20180.0072130
Fri, 26 Jan 20180.0072260
Thu, 25 Jan 20180.0072930
Wed, 24 Jan 20180.0073190
Tue, 23 Jan 20180.0073130
Mon, 22 Jan 20180.0073450
Fri, 19 Jan 20180.0073640
Thu, 18 Jan 20180.0073480
Wed, 17 Jan 20180.0073810
Tue, 16 Jan 20180.0073950
Mon, 15 Jan 20180.0074060
Fri, 12 Jan 20180.0074900
Thu, 11 Jan 20180.0075440
Wed, 10 Jan 20180.0075290
Tue, 9 Jan 20180.0075870
Mon, 8 Jan 20180.0075740
Fri, 5 Jan 20180.0076040
Thu, 4 Jan 20180.0076110
Wed, 3 Jan 20180.0076040
Tue, 2 Jan 20180.0076270

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"