Norges Bank KRW rates in 2003

Average 1 KRW = 0.0059494 NOK

The mean of all 252 publications in 2003, ranging from 0.0055110 to 0.0065780 NOK.

Every rate of 2003

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0055970
Tue, 30 Dec 2003	0.0056290
Mon, 29 Dec 2003	0.0056330
Wed, 24 Dec 2003	0.0056400
Tue, 23 Dec 2003	0.0056490
Mon, 22 Dec 2003	0.0056060
Fri, 19 Dec 2003	0.0056350
Thu, 18 Dec 2003	0.0056530
Wed, 17 Dec 2003	0.0056430
Tue, 16 Dec 2003	0.0056010
Mon, 15 Dec 2003	0.0056710
Fri, 12 Dec 2003	0.0056360
Thu, 11 Dec 2003	0.0056470
Wed, 10 Dec 2003	0.0056020
Tue, 9 Dec 2003	0.0055750
Mon, 8 Dec 2003	0.0055750
Fri, 5 Dec 2003	0.0056080
Thu, 4 Dec 2003	0.0056270
Wed, 3 Dec 2003	0.0056290
Tue, 2 Dec 2003	0.0057030
Mon, 1 Dec 2003	0.0056710
Fri, 28 Nov 2003	0.0056620
Thu, 27 Nov 2003	0.0057020
Wed, 26 Nov 2003	0.0057300
Tue, 25 Nov 2003	0.0057630
Mon, 24 Nov 2003	0.0057360
Fri, 21 Nov 2003	0.0057380
Thu, 20 Nov 2003	0.0057590
Wed, 19 Nov 2003	0.0058410
Tue, 18 Nov 2003	0.0058900
Mon, 17 Nov 2003	0.0058790
Fri, 14 Nov 2003	0.0059620
Thu, 13 Nov 2003	0.0059790
Wed, 12 Nov 2003	0.0060280
Tue, 11 Nov 2003	0.0060640
Mon, 10 Nov 2003	0.0061060
Fri, 7 Nov 2003	0.0061130
Thu, 6 Nov 2003	0.0060960
Wed, 5 Nov 2003	0.0060800
Tue, 4 Nov 2003	0.0060580
Mon, 3 Nov 2003	0.0059870
Fri, 31 Oct 2003	0.0059700
Thu, 30 Oct 2003	0.0059580
Wed, 29 Oct 2003	0.0059650
Tue, 28 Oct 2003	0.0059540
Mon, 27 Oct 2003	0.0059370
Fri, 24 Oct 2003	0.0058990
Thu, 23 Oct 2003	0.0059000
Wed, 22 Oct 2003	0.0059730
Tue, 21 Oct 2003	0.0060230
Mon, 20 Oct 2003	0.0060590
Fri, 17 Oct 2003	0.0060720
Thu, 16 Oct 2003	0.0060470
Wed, 15 Oct 2003	0.0060520
Tue, 14 Oct 2003	0.0060540
Mon, 13 Oct 2003	0.0061350
Fri, 10 Oct 2003	0.0060840
Thu, 9 Oct 2003	0.0060700
Wed, 8 Oct 2003	0.0060630
Tue, 7 Oct 2003	0.0060560
Mon, 6 Oct 2003	0.0061230
Fri, 3 Oct 2003	0.0060780
Thu, 2 Oct 2003	0.0060920
Wed, 1 Oct 2003	0.0061240
Tue, 30 Sep 2003	0.0061070
Mon, 29 Sep 2003	0.0061590
Fri, 26 Sep 2003	0.0061160
Thu, 25 Sep 2003	0.0060780
Wed, 24 Sep 2003	0.0061240
Tue, 23 Sep 2003	0.0061710
Mon, 22 Sep 2003	0.0061870
Fri, 19 Sep 2003	0.0061740
Thu, 18 Sep 2003	0.0061900
Wed, 17 Sep 2003	0.0062520
Tue, 16 Sep 2003	0.0062920
Mon, 15 Sep 2003	0.0062560
Fri, 12 Sep 2003	0.0063230
Thu, 11 Sep 2003	0.0062980
Wed, 10 Sep 2003	0.0063420
Tue, 9 Sep 2003	0.0063430
Mon, 8 Sep 2003	0.0063590
Fri, 5 Sep 2003	0.0064420
Thu, 4 Sep 2003	0.0064560
Wed, 3 Sep 2003	0.0065050
Tue, 2 Sep 2003	0.0064390
Mon, 1 Sep 2003	0.0063820
Fri, 29 Aug 2003	0.0064060
Thu, 28 Aug 2003	0.0064900
Wed, 27 Aug 2003	0.0064860
Tue, 26 Aug 2003	0.0065780
Mon, 25 Aug 2003	0.0065080
Fri, 22 Aug 2003	0.0065030
Thu, 21 Aug 2003	0.0064100
Wed, 20 Aug 2003	0.0063600
Tue, 19 Aug 2003	0.0063860
Mon, 18 Aug 2003	0.0062990
Fri, 15 Aug 2003	0.0062460
Thu, 14 Aug 2003	0.0062710
Wed, 13 Aug 2003	0.0062240
Tue, 12 Aug 2003	0.0061820
Mon, 11 Aug 2003	0.0061580
Fri, 8 Aug 2003	0.0061050
Thu, 7 Aug 2003	0.0060690
Wed, 6 Aug 2003	0.0060630
Tue, 5 Aug 2003	0.0061120
Mon, 4 Aug 2003	0.0061180
Fri, 1 Aug 2003	0.0061670
Thu, 31 Jul 2003	0.0061120
Wed, 30 Jul 2003	0.0060900
Tue, 29 Jul 2003	0.0061060
Mon, 28 Jul 2003	0.0060610
Fri, 25 Jul 2003	0.0060750
Thu, 24 Jul 2003	0.0061130
Wed, 23 Jul 2003	0.0061810
Tue, 22 Jul 2003	0.0062180
Mon, 21 Jul 2003	0.0062850
Fri, 18 Jul 2003	0.0063170
Thu, 17 Jul 2003	0.0063050
Wed, 16 Jul 2003	0.0063790
Tue, 15 Jul 2003	0.0062780
Mon, 14 Jul 2003	0.0062610
Fri, 11 Jul 2003	0.0062390
Thu, 10 Jul 2003	0.0062250
Wed, 9 Jul 2003	0.0061720
Tue, 8 Jul 2003	0.0061990
Mon, 7 Jul 2003	0.0061720
Fri, 4 Jul 2003	0.0061080
Thu, 3 Jul 2003	0.0060990
Wed, 2 Jul 2003	0.0060190
Tue, 1 Jul 2003	0.0060470
Mon, 30 Jun 2003	0.0060790
Fri, 27 Jun 2003	0.0060690
Thu, 26 Jun 2003	0.0060930
Wed, 25 Jun 2003	0.0060090
Tue, 24 Jun 2003	0.0059230
Mon, 23 Jun 2003	0.0059540
Fri, 20 Jun 2003	0.0058790
Thu, 19 Jun 2003	0.0058300
Wed, 18 Jun 2003	0.0059000
Tue, 17 Jun 2003	0.0058790
Mon, 16 Jun 2003	0.0058190
Fri, 13 Jun 2003	0.0058200
Thu, 12 Jun 2003	0.0058530
Wed, 11 Jun 2003	0.0058220
Tue, 10 Jun 2003	0.0058810
Fri, 6 Jun 2003	0.0057470
Thu, 5 Jun 2003	0.0057570
Wed, 4 Jun 2003	0.0057560
Tue, 3 Jun 2003	0.0056550
Mon, 2 Jun 2003	0.0055930
Fri, 30 May 2003	0.0055260
Wed, 28 May 2003	0.0055890
Tue, 27 May 2003	0.0055110
Mon, 26 May 2003	0.0055550
Fri, 23 May 2003	0.0055970
Thu, 22 May 2003	0.0056020
Wed, 21 May 2003	0.0056170
Tue, 20 May 2003	0.0056760
Mon, 19 May 2003	0.0057000
Fri, 16 May 2003	0.0056960
Thu, 15 May 2003	0.0057260
Wed, 14 May 2003	0.0057060
Tue, 13 May 2003	0.0056990
Mon, 12 May 2003	0.0056800
Fri, 9 May 2003	0.0057170
Thu, 8 May 2003	0.0057340
Wed, 7 May 2003	0.0057420
Tue, 6 May 2003	0.0057720
Mon, 5 May 2003	0.0057830
Fri, 2 May 2003	0.0057640
Wed, 30 Apr 2003	0.0057940
Tue, 29 Apr 2003	0.0058250
Mon, 28 Apr 2003	0.0057540
Fri, 25 Apr 2003	0.0057510
Thu, 24 Apr 2003	0.0058290
Wed, 23 Apr 2003	0.0058730
Tue, 22 Apr 2003	0.0058490
Wed, 16 Apr 2003	0.0059560
Tue, 15 Apr 2003	0.0060010
Mon, 14 Apr 2003	0.0059930
Fri, 11 Apr 2003	0.0059850
Thu, 10 Apr 2003	0.0059350
Wed, 9 Apr 2003	0.0058110
Tue, 8 Apr 2003	0.0058180
Mon, 7 Apr 2003	0.0058400
Fri, 4 Apr 2003	0.0057820
Thu, 3 Apr 2003	0.0058270
Wed, 2 Apr 2003	0.0057670
Tue, 1 Apr 2003	0.0057910
Mon, 31 Mar 2003	0.0057800
Fri, 28 Mar 2003	0.0058160
Thu, 27 Mar 2003	0.0058660
Wed, 26 Mar 2003	0.0058860
Tue, 25 Mar 2003	0.0058570
Mon, 24 Mar 2003	0.0059020
Fri, 21 Mar 2003	0.0059600
Thu, 20 Mar 2003	0.0060020
Wed, 19 Mar 2003	0.0059300
Tue, 18 Mar 2003	0.0059190
Mon, 17 Mar 2003	0.0057960
Fri, 14 Mar 2003	0.0058140
Thu, 13 Mar 2003	0.0058050
Wed, 12 Mar 2003	0.0057350
Tue, 11 Mar 2003	0.0058240
Mon, 10 Mar 2003	0.0058010
Fri, 7 Mar 2003	0.0058590
Thu, 6 Mar 2003	0.0059000
Wed, 5 Mar 2003	0.0059140
Tue, 4 Mar 2003	0.0059850
Mon, 3 Mar 2003	0.0060380
Fri, 28 Feb 2003	0.0060060
Thu, 27 Feb 2003	0.0060760
Wed, 26 Feb 2003	0.0059730
Tue, 25 Feb 2003	0.0060070
Mon, 24 Feb 2003	0.0059200
Fri, 21 Feb 2003	0.0058420
Thu, 20 Feb 2003	0.0058870
Wed, 19 Feb 2003	0.0058370
Tue, 18 Feb 2003	0.0058490
Mon, 17 Feb 2003	0.0058090
Fri, 14 Feb 2003	0.0058010
Thu, 13 Feb 2003	0.0057910
Wed, 12 Feb 2003	0.0057980
Tue, 11 Feb 2003	0.0057870
Mon, 10 Feb 2003	0.0057900
Fri, 7 Feb 2003	0.0058460
Thu, 6 Feb 2003	0.0059070
Wed, 5 Feb 2003	0.0059040
Tue, 4 Feb 2003	0.0058750
Mon, 3 Feb 2003	0.0059150
Fri, 31 Jan 2003	0.0058890
Thu, 30 Jan 2003	0.0059400
Wed, 29 Jan 2003	0.0058750
Tue, 28 Jan 2003	0.0058750
Mon, 27 Jan 2003	0.0058590
Fri, 24 Jan 2003	0.0059250
Thu, 23 Jan 2003	0.0058560
Wed, 22 Jan 2003	0.0058580
Tue, 21 Jan 2003	0.0058410
Mon, 20 Jan 2003	0.0058500
Fri, 17 Jan 2003	0.0058200
Thu, 16 Jan 2003	0.0058740
Wed, 15 Jan 2003	0.0059020
Tue, 14 Jan 2003	0.0059170
Mon, 13 Jan 2003	0.0058760
Fri, 10 Jan 2003	0.0058570
Thu, 9 Jan 2003	0.0058350
Wed, 8 Jan 2003	0.0058780
Tue, 7 Jan 2003	0.0058680
Mon, 6 Jan 2003	0.0058070
Fri, 3 Jan 2003	0.0058170
Thu, 2 Jan 2003	0.0058310

Monthly averages

January		0.0058659
February		0.0058810
March		0.0058757
April		0.0058516
May		0.0056696
June		0.0058659
July		0.0061766
August		0.0062924
September		0.0062725
October		0.0060299
November		0.0059087
December		0.0056300

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"