1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2009

Norges Bank KRW rates in 2009

Average 1 KRW = 0.0049248 NOK

The mean of all 252 publications in 2009, ranging from 0.0045130 to 0.0053520 NOK.

0.00450.004750.0050.00525Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0049540
Wed, 30 Dec 20090.0049850
Tue, 29 Dec 20090.0049250
Mon, 28 Dec 20090.0049590
Wed, 23 Dec 20090.0049420
Tue, 22 Dec 20090.0049640
Mon, 21 Dec 20090.0049100
Fri, 18 Dec 20090.0049840
Thu, 17 Dec 20090.0049790
Wed, 16 Dec 20090.0049330
Tue, 15 Dec 20090.0050180
Mon, 14 Dec 20090.0049970
Fri, 11 Dec 20090.0049140
Thu, 10 Dec 20090.0049150
Wed, 9 Dec 20090.0049350
Tue, 8 Dec 20090.0049750
Mon, 7 Dec 20090.0049640
Fri, 4 Dec 20090.0048870
Thu, 3 Dec 20090.0048320
Wed, 2 Dec 20090.0048360
Tue, 1 Dec 20090.0048510
Mon, 30 Nov 20090.0048730
Fri, 27 Nov 20090.0048430
Thu, 26 Nov 20090.0048790
Wed, 25 Nov 20090.0048380
Tue, 24 Nov 20090.0048370
Mon, 23 Nov 20090.0048440
Fri, 20 Nov 20090.0049070
Thu, 19 Nov 20090.0048590
Wed, 18 Nov 20090.0048420
Tue, 17 Nov 20090.0048570
Mon, 16 Nov 20090.0048220
Fri, 13 Nov 20090.0048600
Thu, 12 Nov 20090.0048590
Wed, 11 Nov 20090.0048010
Tue, 10 Nov 20090.0048180
Mon, 9 Nov 20090.0048410
Fri, 6 Nov 20090.0048640
Thu, 5 Nov 20090.0048100
Wed, 4 Nov 20090.0048540
Tue, 3 Nov 20090.0049080
Mon, 2 Nov 20090.0048200
Fri, 30 Oct 20090.0048010
Thu, 29 Oct 20090.0047540
Wed, 28 Oct 20090.0047570
Tue, 27 Oct 20090.0047550
Mon, 26 Oct 20090.0047110
Fri, 23 Oct 20090.0046920
Thu, 22 Oct 20090.0046670
Wed, 21 Oct 20090.0047330
Tue, 20 Oct 20090.0047690
Mon, 19 Oct 20090.0047860
Fri, 16 Oct 20090.0048180
Thu, 15 Oct 20090.0048560
Wed, 14 Oct 20090.0047890
Tue, 13 Oct 20090.0047970
Mon, 12 Oct 20090.0048210
Fri, 9 Oct 20090.0048340
Thu, 8 Oct 20090.0048480
Wed, 7 Oct 20090.0048640
Tue, 6 Oct 20090.0048670
Mon, 5 Oct 20090.0049240
Fri, 2 Oct 20090.0049480
Thu, 1 Oct 20090.0049290
Wed, 30 Sep 20090.0049070
Tue, 29 Sep 20090.0049340
Mon, 28 Sep 20090.0048670
Fri, 25 Sep 20090.0048860
Thu, 24 Sep 20090.0048190
Wed, 23 Sep 20090.0048520
Tue, 22 Sep 20090.0048500
Mon, 21 Sep 20090.0048970
Fri, 18 Sep 20090.0048640
Thu, 17 Sep 20090.0048680
Wed, 16 Sep 20090.0048440
Tue, 15 Sep 20090.0048530
Mon, 14 Sep 20090.0048600
Fri, 11 Sep 20090.0048470
Thu, 10 Sep 20090.0048640
Wed, 9 Sep 20090.0048330
Tue, 8 Sep 20090.0048050
Mon, 7 Sep 20090.0048550
Fri, 4 Sep 20090.0048660
Thu, 3 Sep 20090.0048300
Wed, 2 Sep 20090.0048910
Tue, 1 Sep 20090.0048470
Mon, 31 Aug 20090.0048260
Fri, 28 Aug 20090.0048300
Thu, 27 Aug 20090.0048560
Wed, 26 Aug 20090.0048460
Tue, 25 Aug 20090.0048190
Mon, 24 Aug 20090.0048270
Fri, 21 Aug 20090.0047830
Thu, 20 Aug 20090.0048360
Wed, 19 Aug 20090.0048830
Tue, 18 Aug 20090.0049210
Mon, 17 Aug 20090.0049270
Fri, 14 Aug 20090.0048710
Thu, 13 Aug 20090.0048930
Wed, 12 Aug 20090.0049410
Tue, 11 Aug 20090.0050170
Mon, 10 Aug 20090.0049890
Fri, 7 Aug 20090.0049680
Thu, 6 Aug 20090.0049250
Wed, 5 Aug 20090.0049190
Tue, 4 Aug 20090.0049650
Mon, 3 Aug 20090.0049720
Fri, 31 Jul 20090.0050410
Thu, 30 Jul 20090.0050410
Wed, 29 Jul 20090.0050160
Tue, 28 Jul 20090.0049720
Mon, 27 Jul 20090.0049650
Fri, 24 Jul 20090.0049910
Thu, 23 Jul 20090.0050170
Wed, 22 Jul 20090.0050190
Tue, 21 Jul 20090.0050450
Mon, 20 Jul 20090.0050830
Fri, 17 Jul 20090.0050520
Thu, 16 Jul 20090.0050140
Wed, 15 Jul 20090.0050160
Tue, 14 Jul 20090.0049760
Mon, 13 Jul 20090.0049510
Fri, 10 Jul 20090.0050840
Thu, 9 Jul 20090.0050770
Wed, 8 Jul 20090.0051110
Tue, 7 Jul 20090.0050750
Mon, 6 Jul 20090.0051360
Fri, 3 Jul 20090.0050570
Thu, 2 Jul 20090.0050100
Wed, 1 Jul 20090.0049960
Tue, 30 Jun 20090.0050030
Mon, 29 Jun 20090.0049990
Fri, 26 Jun 20090.0050080
Thu, 25 Jun 20090.0050560
Wed, 24 Jun 20090.0050070
Tue, 23 Jun 20090.0050560
Mon, 22 Jun 20090.0050730
Fri, 19 Jun 20090.0050530
Thu, 18 Jun 20090.0050430
Wed, 17 Jun 20090.0051330
Tue, 16 Jun 20090.0051170
Mon, 15 Jun 20090.0051120
Fri, 12 Jun 20090.0050760
Thu, 11 Jun 20090.0050710
Wed, 10 Jun 20090.0049920
Tue, 9 Jun 20090.0050500
Mon, 8 Jun 20090.0051620
Fri, 5 Jun 20090.0050720
Thu, 4 Jun 20090.0050660
Wed, 3 Jun 20090.0050810
Tue, 2 Jun 20090.0049890
Fri, 29 May 20090.0050330
Thu, 28 May 20090.0051620
Wed, 27 May 20090.0050420
Tue, 26 May 20090.0051120
Mon, 25 May 20090.0050820
Fri, 22 May 20090.0051080
Wed, 20 May 20090.0051620
Tue, 19 May 20090.0051580
Mon, 18 May 20090.0051810
Fri, 15 May 20090.0052060
Thu, 14 May 20090.0051550
Wed, 13 May 20090.0052330
Tue, 12 May 20090.0051640
Mon, 11 May 20090.0051960
Fri, 8 May 20090.0051790
Thu, 7 May 20090.0051270
Wed, 6 May 20090.0051290
Tue, 5 May 20090.0051090
Mon, 4 May 20090.0051810
Thu, 30 Apr 20090.0051410
Wed, 29 Apr 20090.0049280
Tue, 28 Apr 20090.0049860
Mon, 27 Apr 20090.0049760
Fri, 24 Apr 20090.0049040
Thu, 23 Apr 20090.0049400
Wed, 22 Apr 20090.0050120
Tue, 21 Apr 20090.0050420
Mon, 20 Apr 20090.0050810
Fri, 17 Apr 20090.0050420
Thu, 16 Apr 20090.0050180
Wed, 15 Apr 20090.0050310
Tue, 14 Apr 20090.0050060
Wed, 8 Apr 20090.0050020
Tue, 7 Apr 20090.0050400
Mon, 6 Apr 20090.0049720
Fri, 3 Apr 20090.0048960
Thu, 2 Apr 20090.0049660
Wed, 1 Apr 20090.0048890
Tue, 31 Mar 20090.0048300
Mon, 30 Mar 20090.0048440
Fri, 27 Mar 20090.0049100
Thu, 26 Mar 20090.0048700
Wed, 25 Mar 20090.0047490
Tue, 24 Mar 20090.0046190
Mon, 23 Mar 20090.0045750
Fri, 20 Mar 20090.0045480
Thu, 19 Mar 20090.0045550
Wed, 18 Mar 20090.0047370
Tue, 17 Mar 20090.0048120
Mon, 16 Mar 20090.0047310
Fri, 13 Mar 20090.0046090
Thu, 12 Mar 20090.0046400
Wed, 11 Mar 20090.0046740
Tue, 10 Mar 20090.0046050
Mon, 9 Mar 20090.0045820
Fri, 6 Mar 20090.0045710
Thu, 5 Mar 20090.0045360
Wed, 4 Mar 20090.0046080
Tue, 3 Mar 20090.0045780
Mon, 2 Mar 20090.0045280
Fri, 27 Feb 20090.0045550
Thu, 26 Feb 20090.0045440
Wed, 25 Feb 20090.0045130
Tue, 24 Feb 20090.0045180
Mon, 23 Feb 20090.0045630
Fri, 20 Feb 20090.0045960
Thu, 19 Feb 20090.0046310
Wed, 18 Feb 20090.0047490
Tue, 17 Feb 20090.0047510
Mon, 16 Feb 20090.0048050
Fri, 13 Feb 20090.0048400
Thu, 12 Feb 20090.0048620
Wed, 11 Feb 20090.0048210
Tue, 10 Feb 20090.0048020
Mon, 9 Feb 20090.0048170
Fri, 6 Feb 20090.0049730
Thu, 5 Feb 20090.0049580
Wed, 4 Feb 20090.0050120
Tue, 3 Feb 20090.0050630
Mon, 2 Feb 20090.0050140
Fri, 30 Jan 20090.0049710
Thu, 29 Jan 20090.0049000
Wed, 28 Jan 20090.0049190
Tue, 27 Jan 20090.0048600
Mon, 26 Jan 20090.0048710
Fri, 23 Jan 20090.0050320
Thu, 22 Jan 20090.0050320
Wed, 21 Jan 20090.0051020
Tue, 20 Jan 20090.0051590
Mon, 19 Jan 20090.0050650
Fri, 16 Jan 20090.0051410
Thu, 15 Jan 20090.0051910
Wed, 14 Jan 20090.0053060
Tue, 13 Jan 20090.0052220
Mon, 12 Jan 20090.0051410
Fri, 9 Jan 20090.0051510
Thu, 8 Jan 20090.0052180
Wed, 7 Jan 20090.0052760
Tue, 6 Jan 20090.0053520
Mon, 5 Jan 20090.0052210
Fri, 2 Jan 20090.0052890

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"