1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2007

Norges Bank KRW rates in 2007

Average 1 KRW = 0.0063058 NOK

The mean of all 251 publications in 2007, ranging from 0.0057810 to 0.0069100 NOK.

0.0060.00650.007Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KRW in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.0057810
Fri, 28 Dec 20070.0057960
Thu, 27 Dec 20070.0058560
Fri, 21 Dec 20070.0059400
Thu, 20 Dec 20070.0059280
Wed, 19 Dec 20070.0059470
Tue, 18 Dec 20070.0059260
Mon, 17 Dec 20070.0059370
Fri, 14 Dec 20070.0059080
Thu, 13 Dec 20070.0058410
Wed, 12 Dec 20070.0058500
Tue, 11 Dec 20070.0058970
Mon, 10 Dec 20070.0058780
Fri, 7 Dec 20070.0059520
Thu, 6 Dec 20070.0059940
Wed, 5 Dec 20070.0059360
Tue, 4 Dec 20070.0059610
Mon, 3 Dec 20070.0059700
Fri, 30 Nov 20070.0059670
Thu, 29 Nov 20070.0059110
Wed, 28 Nov 20070.0059000
Tue, 27 Nov 20070.0058440
Mon, 26 Nov 20070.0058240
Fri, 23 Nov 20070.0058390
Thu, 22 Nov 20070.0057970
Wed, 21 Nov 20070.0058420
Tue, 20 Nov 20070.0058640
Mon, 19 Nov 20070.0059960
Fri, 16 Nov 20070.0059740
Thu, 15 Nov 20070.0059640
Wed, 14 Nov 20070.0059050
Tue, 13 Nov 20070.0058930
Mon, 12 Nov 20070.0059250
Fri, 9 Nov 20070.0058670
Thu, 8 Nov 20070.0058090
Wed, 7 Nov 20070.0058220
Tue, 6 Nov 20070.0058890
Mon, 5 Nov 20070.0059400
Fri, 2 Nov 20070.0059720
Thu, 1 Nov 20070.0060060
Wed, 31 Oct 20070.0059870
Tue, 30 Oct 20070.0059090
Mon, 29 Oct 20070.0059150
Fri, 26 Oct 20070.0058900
Thu, 25 Oct 20070.0058910
Wed, 24 Oct 20070.0059280
Tue, 23 Oct 20070.0058750
Mon, 22 Oct 20070.0059530
Fri, 19 Oct 20070.0058610
Thu, 18 Oct 20070.0058400
Wed, 17 Oct 20070.0058820
Tue, 16 Oct 20070.0059070
Mon, 15 Oct 20070.0058710
Fri, 12 Oct 20070.0058770
Thu, 11 Oct 20070.0058970
Wed, 10 Oct 20070.0059380
Tue, 9 Oct 20070.0059760
Mon, 8 Oct 20070.0059520
Fri, 5 Oct 20070.0059050
Thu, 4 Oct 20070.0059480
Wed, 3 Oct 20070.0059350
Tue, 2 Oct 20070.0059460
Mon, 1 Oct 20070.0059110
Fri, 28 Sep 20070.0059480
Thu, 27 Sep 20070.0059390
Wed, 26 Sep 20070.0059720
Tue, 25 Sep 20070.0060080
Mon, 24 Sep 20070.0059870
Fri, 21 Sep 20070.0060160
Thu, 20 Sep 20070.0060100
Wed, 19 Sep 20070.0060060
Tue, 18 Sep 20070.0060490
Mon, 17 Sep 20070.0060550
Fri, 14 Sep 20070.0060820
Thu, 13 Sep 20070.0060510
Wed, 12 Sep 20070.0060490
Tue, 11 Sep 20070.0060650
Mon, 10 Sep 20070.0060950
Fri, 7 Sep 20070.0061550
Thu, 6 Sep 20070.0061600
Wed, 5 Sep 20070.0062060
Tue, 4 Sep 20070.0062160
Mon, 3 Sep 20070.0062070
Fri, 31 Aug 20070.0061780
Thu, 30 Aug 20070.0062180
Wed, 29 Aug 20070.0061960
Tue, 28 Aug 20070.0061880
Mon, 27 Aug 20070.0062020
Fri, 24 Aug 20070.0062030
Thu, 23 Aug 20070.0062310
Wed, 22 Aug 20070.0062740
Tue, 21 Aug 20070.0062760
Mon, 20 Aug 20070.0062890
Fri, 17 Aug 20070.0062850
Thu, 16 Aug 20070.0063340
Wed, 15 Aug 20070.0063590
Tue, 14 Aug 20070.0062930
Mon, 13 Aug 20070.0062910
Fri, 10 Aug 20070.0062880
Thu, 9 Aug 20070.0062680
Wed, 8 Aug 20070.0062460
Tue, 7 Aug 20070.0062650
Mon, 6 Aug 20070.0062240
Fri, 3 Aug 20070.0062760
Thu, 2 Aug 20070.0063160
Wed, 1 Aug 20070.0063240
Tue, 31 Jul 20070.0063170
Mon, 30 Jul 20070.0063430
Fri, 27 Jul 20070.0063900
Thu, 26 Jul 20070.0063300
Wed, 25 Jul 20070.0063300
Tue, 24 Jul 20070.0062580
Mon, 23 Jul 20070.0062550
Fri, 20 Jul 20070.0062570
Thu, 19 Jul 20070.0062440
Wed, 18 Jul 20070.0062760
Tue, 17 Jul 20070.0062360
Mon, 16 Jul 20070.0062450
Fri, 13 Jul 20070.0062620
Thu, 12 Jul 20070.0062650
Wed, 11 Jul 20070.0063010
Tue, 10 Jul 20070.0063360
Mon, 9 Jul 20070.0063080
Fri, 6 Jul 20070.0063290
Thu, 5 Jul 20070.0063000
Wed, 4 Jul 20070.0063360
Tue, 3 Jul 20070.0063580
Mon, 2 Jul 20070.0063630
Fri, 29 Jun 20070.0063900
Thu, 28 Jun 20070.0063710
Wed, 27 Jun 20070.0063940
Tue, 26 Jun 20070.0064240
Mon, 25 Jun 20070.0064170
Fri, 22 Jun 20070.0064030
Thu, 21 Jun 20070.0064700
Wed, 20 Jun 20070.0064640
Tue, 19 Jun 20070.0064970
Mon, 18 Jun 20070.0064890
Fri, 15 Jun 20070.0065480
Thu, 14 Jun 20070.0065540
Wed, 13 Jun 20070.0065460
Tue, 12 Jun 20070.0065390
Mon, 11 Jun 20070.0065190
Fri, 8 Jun 20070.0065180
Thu, 7 Jun 20070.0064740
Wed, 6 Jun 20070.0064500
Tue, 5 Jun 20070.0064440
Mon, 4 Jun 20070.0064810
Fri, 1 Jun 20070.0065020
Thu, 31 May 20070.0065050
Wed, 30 May 20070.0064970
Tue, 29 May 20070.0064630
Fri, 25 May 20070.0064880
Thu, 24 May 20070.0064710
Wed, 23 May 20070.0064640
Tue, 22 May 20070.0064970
Mon, 21 May 20070.0065310
Fri, 18 May 20070.0064940
Wed, 16 May 20070.0065160
Tue, 15 May 20070.0065480
Mon, 14 May 20070.0065470
Fri, 11 May 20070.0065430
Thu, 10 May 20070.0065200
Wed, 9 May 20070.0065070
Tue, 8 May 20070.0065020
Mon, 7 May 20070.0064670
Fri, 4 May 20070.0064610
Thu, 3 May 20070.0064370
Wed, 2 May 20070.0064300
Mon, 30 Apr 20070.0064170
Fri, 27 Apr 20070.0064200
Thu, 26 Apr 20070.0064280
Wed, 25 Apr 20070.0064540
Tue, 24 Apr 20070.0064340
Mon, 23 Apr 20070.0064570
Fri, 20 Apr 20070.0064250
Thu, 19 Apr 20070.0064150
Wed, 18 Apr 20070.0064300
Tue, 17 Apr 20070.0064170
Mon, 16 Apr 20070.0064180
Fri, 13 Apr 20070.0064440
Thu, 12 Apr 20070.0064500
Wed, 11 Apr 20070.0064680
Tue, 10 Apr 20070.0064620
Wed, 4 Apr 20070.0065470
Tue, 3 Apr 20070.0065290
Mon, 2 Apr 20070.0065120
Fri, 30 Mar 20070.0064800
Thu, 29 Mar 20070.0064500
Wed, 28 Mar 20070.0064850
Tue, 27 Mar 20070.0064720
Mon, 26 Mar 20070.0065280
Fri, 23 Mar 20070.0065000
Thu, 22 Mar 20070.0065270
Wed, 21 Mar 20070.0065650
Tue, 20 Mar 20070.0065240
Mon, 19 Mar 20070.0064920
Fri, 16 Mar 20070.0064660
Thu, 15 Mar 20070.0064710
Wed, 14 Mar 20070.0065130
Tue, 13 Mar 20070.0064840
Mon, 12 Mar 20070.0065400
Fri, 9 Mar 20070.0065200
Thu, 8 Mar 20070.0065440
Wed, 7 Mar 20070.0065350
Tue, 6 Mar 20070.0065760
Mon, 5 Mar 20070.0065760
Fri, 2 Mar 20070.0065370
Thu, 1 Mar 20070.0065110
Wed, 28 Feb 20070.0065270
Tue, 27 Feb 20070.0064880
Mon, 26 Feb 20070.0065270
Fri, 23 Feb 20070.0065470
Thu, 22 Feb 20070.0065530
Wed, 21 Feb 20070.0065350
Tue, 20 Feb 20070.0065190
Mon, 19 Feb 20070.0065410
Fri, 16 Feb 20070.0065480
Thu, 15 Feb 20070.0065820
Wed, 14 Feb 20070.0065890
Tue, 13 Feb 20070.0066290
Mon, 12 Feb 20070.0066640
Fri, 9 Feb 20070.0066890
Thu, 8 Feb 20070.0066640
Wed, 7 Feb 20070.0066720
Tue, 6 Feb 20070.0067120
Mon, 5 Feb 20070.0067140
Fri, 2 Feb 20070.0066660
Thu, 1 Feb 20070.0066600
Wed, 31 Jan 20070.0066830
Tue, 30 Jan 20070.0066790
Mon, 29 Jan 20070.0067280
Fri, 26 Jan 20070.0067520
Thu, 25 Jan 20070.0067600
Wed, 24 Jan 20070.0067900
Tue, 23 Jan 20070.0068100
Mon, 22 Jan 20070.0068810
Fri, 19 Jan 20070.0068970
Thu, 18 Jan 20070.0069100
Wed, 17 Jan 20070.0069020
Tue, 16 Jan 20070.0068610
Mon, 15 Jan 20070.0068580
Fri, 12 Jan 20070.0068840
Thu, 11 Jan 20070.0068510
Wed, 10 Jan 20070.0068130
Tue, 9 Jan 20070.0067560
Mon, 8 Jan 20070.0067730
Fri, 5 Jan 20070.0067750
Thu, 4 Jan 20070.0067780
Wed, 3 Jan 20070.0067240
Tue, 2 Jan 20070.0066820

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"