Norges Bank KRW rates in 2006

Average 1 KRW = 0.0067190 NOK

The mean of all 251 publications in 2006, ranging from 0.0063690 to 0.0070870 NOK.

Every rate of 2006

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.0067260
Thu, 28 Dec 2006	0.0067260
Wed, 27 Dec 2006	0.0067200
Fri, 22 Dec 2006	0.0066750
Thu, 21 Dec 2006	0.0066540
Wed, 20 Dec 2006	0.0066750
Tue, 19 Dec 2006	0.0066570
Mon, 18 Dec 2006	0.0067050
Fri, 15 Dec 2006	0.0067430
Thu, 14 Dec 2006	0.0067080
Wed, 13 Dec 2006	0.0066610
Tue, 12 Dec 2006	0.0066550
Mon, 11 Dec 2006	0.0066570
Fri, 8 Dec 2006	0.0066450
Thu, 7 Dec 2006	0.0066610
Wed, 6 Dec 2006	0.0066890
Tue, 5 Dec 2006	0.0065980
Mon, 4 Dec 2006	0.0066080
Fri, 1 Dec 2006	0.0066370
Thu, 30 Nov 2006	0.0066570
Wed, 29 Nov 2006	0.0067400
Tue, 28 Nov 2006	0.0067670
Mon, 27 Nov 2006	0.0067750
Fri, 24 Nov 2006	0.0067780
Thu, 23 Nov 2006	0.0068540
Wed, 22 Nov 2006	0.0068560
Tue, 21 Nov 2006	0.0068960
Mon, 20 Nov 2006	0.0068780
Fri, 17 Nov 2006	0.0068940
Thu, 16 Nov 2006	0.0068500
Wed, 15 Nov 2006	0.0068470
Tue, 14 Nov 2006	0.0068340
Mon, 13 Nov 2006	0.0068330
Fri, 10 Nov 2006	0.0068250
Thu, 9 Nov 2006	0.0068680
Wed, 8 Nov 2006	0.0069000
Tue, 7 Nov 2006	0.0068930
Mon, 6 Nov 2006	0.0068930
Fri, 3 Nov 2006	0.0068940
Thu, 2 Nov 2006	0.0068760
Wed, 1 Nov 2006	0.0069260
Tue, 31 Oct 2006	0.0069650
Mon, 30 Oct 2006	0.0069380
Fri, 27 Oct 2006	0.0069170
Thu, 26 Oct 2006	0.0068960
Wed, 25 Oct 2006	0.0069340
Tue, 24 Oct 2006	0.0069760
Mon, 23 Oct 2006	0.0069940
Fri, 20 Oct 2006	0.0069650
Thu, 19 Oct 2006	0.0070490
Wed, 18 Oct 2006	0.0070690
Tue, 17 Oct 2006	0.0070870
Mon, 16 Oct 2006	0.0070760
Fri, 13 Oct 2006	0.0070390
Thu, 12 Oct 2006	0.0070420
Wed, 11 Oct 2006	0.0070040
Tue, 10 Oct 2006	0.0069490
Mon, 9 Oct 2006	0.0069320
Fri, 6 Oct 2006	0.0070150
Thu, 5 Oct 2006	0.0069380
Wed, 4 Oct 2006	0.0069770
Tue, 3 Oct 2006	0.0069350
Mon, 2 Oct 2006	0.0069370
Fri, 29 Sep 2006	0.0068740
Thu, 28 Sep 2006	0.0068460
Wed, 27 Sep 2006	0.0069060
Tue, 26 Sep 2006	0.0069360
Mon, 25 Sep 2006	0.0069590
Fri, 22 Sep 2006	0.0068760
Thu, 21 Sep 2006	0.0068890
Wed, 20 Sep 2006	0.0068690
Tue, 19 Sep 2006	0.0068670
Mon, 18 Sep 2006	0.0068380
Fri, 15 Sep 2006	0.0068300
Thu, 14 Sep 2006	0.0068390
Wed, 13 Sep 2006	0.0068940
Tue, 12 Sep 2006	0.0068030
Mon, 11 Sep 2006	0.0068250
Fri, 8 Sep 2006	0.0067600
Thu, 7 Sep 2006	0.0067250
Wed, 6 Sep 2006	0.0066540
Tue, 5 Sep 2006	0.0066360
Mon, 4 Sep 2006	0.0066010
Fri, 1 Sep 2006	0.0065850
Thu, 31 Aug 2006	0.0065400
Wed, 30 Aug 2006	0.0065460
Tue, 29 Aug 2006	0.0065330
Mon, 28 Aug 2006	0.0065110
Fri, 25 Aug 2006	0.0065700
Thu, 24 Aug 2006	0.0065610
Wed, 23 Aug 2006	0.0065690
Tue, 22 Aug 2006	0.0065520
Mon, 21 Aug 2006	0.0065120
Fri, 18 Aug 2006	0.0065780
Thu, 17 Aug 2006	0.0065270
Wed, 16 Aug 2006	0.0064920
Tue, 15 Aug 2006	0.0065340
Mon, 14 Aug 2006	0.0065120
Fri, 11 Aug 2006	0.0064760
Thu, 10 Aug 2006	0.0064550
Wed, 9 Aug 2006	0.0064300
Tue, 8 Aug 2006	0.0063930
Mon, 7 Aug 2006	0.0063690
Fri, 4 Aug 2006	0.0063880
Thu, 3 Aug 2006	0.0063760
Wed, 2 Aug 2006	0.0063940
Tue, 1 Aug 2006	0.0064560
Mon, 31 Jul 2006	0.0064440
Fri, 28 Jul 2006	0.0065260
Thu, 27 Jul 2006	0.0065180
Wed, 26 Jul 2006	0.0066030
Tue, 25 Jul 2006	0.0065970
Mon, 24 Jul 2006	0.0066150
Fri, 21 Jul 2006	0.0065860
Thu, 20 Jul 2006	0.0065910
Wed, 19 Jul 2006	0.0066650
Tue, 18 Jul 2006	0.0066010
Mon, 17 Jul 2006	0.0066080
Fri, 14 Jul 2006	0.0065520
Thu, 13 Jul 2006	0.0065800
Wed, 12 Jul 2006	0.0065850
Tue, 11 Jul 2006	0.0066270
Mon, 10 Jul 2006	0.0066480
Fri, 7 Jul 2006	0.0065660
Thu, 6 Jul 2006	0.0065630
Wed, 5 Jul 2006	0.0065670
Tue, 4 Jul 2006	0.0066050
Mon, 3 Jul 2006	0.0066030
Fri, 30 Jun 2006	0.0065800
Thu, 29 Jun 2006	0.0065490
Wed, 28 Jun 2006	0.0065650
Tue, 27 Jun 2006	0.0065930
Mon, 26 Jun 2006	0.0065780
Fri, 23 Jun 2006	0.0066250
Thu, 22 Jun 2006	0.0066320
Wed, 21 Jun 2006	0.0065550
Tue, 20 Jun 2006	0.0065810
Mon, 19 Jun 2006	0.0064900
Fri, 16 Jun 2006	0.0065010
Thu, 15 Jun 2006	0.0064850
Wed, 14 Jun 2006	0.0064840
Tue, 13 Jun 2006	0.0064590
Mon, 12 Jun 2006	0.0064740
Fri, 9 Jun 2006	0.0064690
Thu, 8 Jun 2006	0.0064490
Wed, 7 Jun 2006	0.0064360
Tue, 6 Jun 2006	0.0064100
Fri, 2 Jun 2006	0.0064010
Thu, 1 Jun 2006	0.0064520
Wed, 31 May 2006	0.0064220
Tue, 30 May 2006	0.0064440
Mon, 29 May 2006	0.0064690
Fri, 26 May 2006	0.0064660
Wed, 24 May 2006	0.0064130
Tue, 23 May 2006	0.0064550
Mon, 22 May 2006	0.0064270
Fri, 19 May 2006	0.0064610
Thu, 18 May 2006	0.0064810
Tue, 16 May 2006	0.0064700
Mon, 15 May 2006	0.0064360
Fri, 12 May 2006	0.0064470
Thu, 11 May 2006	0.0065230
Wed, 10 May 2006	0.0065410
Tue, 9 May 2006	0.0065910
Mon, 8 May 2006	0.0065790
Fri, 5 May 2006	0.0065150
Thu, 4 May 2006	0.0065490
Wed, 3 May 2006	0.0065820
Tue, 2 May 2006	0.0065410
Fri, 28 Apr 2006	0.0065600
Thu, 27 Apr 2006	0.0066460
Wed, 26 Apr 2006	0.0066300
Tue, 25 Apr 2006	0.0066830
Mon, 24 Apr 2006	0.0067400
Fri, 21 Apr 2006	0.0067140
Thu, 20 Apr 2006	0.0066520
Wed, 19 Apr 2006	0.0066910
Tue, 18 Apr 2006	0.0067210
Wed, 12 Apr 2006	0.0067190
Tue, 11 Apr 2006	0.0067680
Mon, 10 Apr 2006	0.0068000
Fri, 7 Apr 2006	0.0067860
Thu, 6 Apr 2006	0.0067330
Wed, 5 Apr 2006	0.0067180
Tue, 4 Apr 2006	0.0067050
Mon, 3 Apr 2006	0.0067600
Fri, 31 Mar 2006	0.0067750
Thu, 30 Mar 2006	0.0067560
Wed, 29 Mar 2006	0.0067830
Tue, 28 Mar 2006	0.0067260
Mon, 27 Mar 2006	0.0067910
Fri, 24 Mar 2006	0.0067970
Thu, 23 Mar 2006	0.0067750
Wed, 22 Mar 2006	0.0067600
Tue, 21 Mar 2006	0.0067630
Mon, 20 Mar 2006	0.0067560
Fri, 17 Mar 2006	0.0067400
Thu, 16 Mar 2006	0.0067970
Wed, 15 Mar 2006	0.0067960
Tue, 14 Mar 2006	0.0068190
Mon, 13 Mar 2006	0.0068210
Fri, 10 Mar 2006	0.0068250
Thu, 9 Mar 2006	0.0068540
Wed, 8 Mar 2006	0.0068440
Tue, 7 Mar 2006	0.0068650
Mon, 6 Mar 2006	0.0068100
Fri, 3 Mar 2006	0.0068630
Thu, 2 Mar 2006	0.0069320
Wed, 1 Mar 2006	0.0069350
Tue, 28 Feb 2006	0.0069590
Mon, 27 Feb 2006	0.0069900
Fri, 24 Feb 2006	0.0069990
Thu, 23 Feb 2006	0.0069690
Wed, 22 Feb 2006	0.0069620
Tue, 21 Feb 2006	0.0069850
Mon, 20 Feb 2006	0.0069760
Fri, 17 Feb 2006	0.0069840
Thu, 16 Feb 2006	0.0070150
Wed, 15 Feb 2006	0.0070180
Tue, 14 Feb 2006	0.0070500
Mon, 13 Feb 2006	0.0069780
Fri, 10 Feb 2006	0.0069710
Thu, 9 Feb 2006	0.0068830
Wed, 8 Feb 2006	0.0069050
Tue, 7 Feb 2006	0.0069410
Mon, 6 Feb 2006	0.0069740
Fri, 3 Feb 2006	0.0068560
Thu, 2 Feb 2006	0.0068610
Wed, 1 Feb 2006	0.0069270
Tue, 31 Jan 2006	0.0069220
Mon, 30 Jan 2006	0.0069290
Fri, 27 Jan 2006	0.0068450
Thu, 26 Jan 2006	0.0067950
Wed, 25 Jan 2006	0.0067440
Tue, 24 Jan 2006	0.0067200
Mon, 23 Jan 2006	0.0066800
Fri, 20 Jan 2006	0.0067890
Thu, 19 Jan 2006	0.0068460
Wed, 18 Jan 2006	0.0067530
Tue, 17 Jan 2006	0.0067880
Mon, 16 Jan 2006	0.0067640
Fri, 13 Jan 2006	0.0067680
Thu, 12 Jan 2006	0.0068460
Wed, 11 Jan 2006	0.0067660
Tue, 10 Jan 2006	0.0067360
Mon, 9 Jan 2006	0.0067210
Fri, 6 Jan 2006	0.0066180
Thu, 5 Jan 2006	0.0066460
Wed, 4 Jan 2006	0.0065770
Tue, 3 Jan 2006	0.0066680
Mon, 2 Jan 2006	0.0066630

Monthly averages

January		0.0067538
February		0.0069602
March		0.0068080
April		0.0067074
May		0.0064906
June		0.0065128
July		0.0065833
August		0.0064902
September		0.0068101
October		0.0069834
November		0.0068425
December		0.0066737

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"