Norges Bank KRW rates in 2004

Average 1 KRW = 0.0058844 NOK

The mean of all 254 publications in 2004, ranging from 0.0055710 to 0.0060850 NOK.

Every rate of 2004

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0058330
Thu, 30 Dec 2004	0.0058170
Wed, 29 Dec 2004	0.0058410
Tue, 28 Dec 2004	0.0058210
Mon, 27 Dec 2004	0.0058380
Thu, 23 Dec 2004	0.0058590
Wed, 22 Dec 2004	0.0058730
Tue, 21 Dec 2004	0.0058400
Mon, 20 Dec 2004	0.0058130
Fri, 17 Dec 2004	0.0058440
Thu, 16 Dec 2004	0.0057810
Wed, 15 Dec 2004	0.0057930
Tue, 14 Dec 2004	0.0058190
Mon, 13 Dec 2004	0.0058230
Fri, 10 Dec 2004	0.0058370
Thu, 9 Dec 2004	0.0058690
Wed, 8 Dec 2004	0.0058310
Tue, 7 Dec 2004	0.0058030
Mon, 6 Dec 2004	0.0058230
Fri, 3 Dec 2004	0.0058800
Thu, 2 Dec 2004	0.0058890
Wed, 1 Dec 2004	0.0058460
Tue, 30 Nov 2004	0.0058150
Mon, 29 Nov 2004	0.0058180
Fri, 26 Nov 2004	0.0058500
Thu, 25 Nov 2004	0.0058130
Wed, 24 Nov 2004	0.0057990
Tue, 23 Nov 2004	0.0058460
Mon, 22 Nov 2004	0.0058820
Fri, 19 Nov 2004	0.0058440
Thu, 18 Nov 2004	0.0058550
Wed, 17 Nov 2004	0.0057820
Tue, 16 Nov 2004	0.0057220
Mon, 15 Nov 2004	0.0057130
Fri, 12 Nov 2004	0.0056840
Thu, 11 Nov 2004	0.0056820
Wed, 10 Nov 2004	0.0056780
Tue, 9 Nov 2004	0.0057760
Mon, 8 Nov 2004	0.0057370
Fri, 5 Nov 2004	0.0057280
Thu, 4 Nov 2004	0.0056890
Wed, 3 Nov 2004	0.0057550
Tue, 2 Nov 2004	0.0057730
Mon, 1 Nov 2004	0.0056970
Fri, 29 Oct 2004	0.0057140
Thu, 28 Oct 2004	0.0057170
Wed, 27 Oct 2004	0.0056570
Tue, 26 Oct 2004	0.0056840
Mon, 25 Oct 2004	0.0056760
Fri, 22 Oct 2004	0.0057110
Thu, 21 Oct 2004	0.0057240
Wed, 20 Oct 2004	0.0057200
Tue, 19 Oct 2004	0.0057540
Mon, 18 Oct 2004	0.0057750
Fri, 15 Oct 2004	0.0057780
Thu, 14 Oct 2004	0.0057850
Wed, 13 Oct 2004	0.0058440
Tue, 12 Oct 2004	0.0058070
Mon, 11 Oct 2004	0.0057920
Fri, 8 Oct 2004	0.0058710
Thu, 7 Oct 2004	0.0058560
Wed, 6 Oct 2004	0.0058420
Tue, 5 Oct 2004	0.0058570
Mon, 4 Oct 2004	0.0058630
Fri, 1 Oct 2004	0.0058400
Thu, 30 Sep 2004	0.0058350
Wed, 29 Sep 2004	0.0058770
Tue, 28 Sep 2004	0.0058610
Mon, 27 Sep 2004	0.0059310
Fri, 24 Sep 2004	0.0058940
Thu, 23 Sep 2004	0.0059080
Wed, 22 Sep 2004	0.0059900
Tue, 21 Sep 2004	0.0059620
Mon, 20 Sep 2004	0.0060550
Fri, 17 Sep 2004	0.0060250
Thu, 16 Sep 2004	0.0060570
Wed, 15 Sep 2004	0.0059970
Tue, 14 Sep 2004	0.0059680
Mon, 13 Sep 2004	0.0059590
Fri, 10 Sep 2004	0.0059440
Thu, 9 Sep 2004	0.0059500
Wed, 8 Sep 2004	0.0060210
Tue, 7 Sep 2004	0.0059980
Mon, 6 Sep 2004	0.0059800
Fri, 3 Sep 2004	0.0059350
Thu, 2 Sep 2004	0.0059610
Wed, 1 Sep 2004	0.0059910
Tue, 31 Aug 2004	0.0060220
Mon, 30 Aug 2004	0.0060180
Fri, 27 Aug 2004	0.0060020
Thu, 26 Aug 2004	0.0059720
Wed, 25 Aug 2004	0.0059530
Tue, 24 Aug 2004	0.0059130
Mon, 23 Aug 2004	0.0058490
Fri, 20 Aug 2004	0.0058100
Thu, 19 Aug 2004	0.0058100
Wed, 18 Aug 2004	0.0058270
Tue, 17 Aug 2004	0.0057980
Mon, 16 Aug 2004	0.0057900
Fri, 13 Aug 2004	0.0058370
Thu, 12 Aug 2004	0.0058640
Wed, 11 Aug 2004	0.0058990
Tue, 10 Aug 2004	0.0058680
Mon, 9 Aug 2004	0.0058760
Fri, 6 Aug 2004	0.0059460
Thu, 5 Aug 2004	0.0059730
Wed, 4 Aug 2004	0.0060140
Tue, 3 Aug 2004	0.0060160
Mon, 2 Aug 2004	0.0060120
Fri, 30 Jul 2004	0.0059770
Thu, 29 Jul 2004	0.0060150
Wed, 28 Jul 2004	0.0060230
Tue, 27 Jul 2004	0.0059930
Mon, 26 Jul 2004	0.0060220
Fri, 23 Jul 2004	0.0059620
Thu, 22 Jul 2004	0.0059470
Wed, 21 Jul 2004	0.0059680
Tue, 20 Jul 2004	0.0059040
Mon, 19 Jul 2004	0.0059000
Fri, 16 Jul 2004	0.0058930
Thu, 15 Jul 2004	0.0059260
Wed, 14 Jul 2004	0.0059670
Tue, 13 Jul 2004	0.0059570
Mon, 12 Jul 2004	0.0059450
Fri, 9 Jul 2004	0.0059460
Thu, 8 Jul 2004	0.0059560
Wed, 7 Jul 2004	0.0059290
Tue, 6 Jul 2004	0.0059560
Mon, 5 Jul 2004	0.0059930
Fri, 2 Jul 2004	0.0060520
Thu, 1 Jul 2004	0.0060180
Wed, 30 Jun 2004	0.0060070
Tue, 29 Jun 2004	0.0059420
Mon, 28 Jun 2004	0.0059100
Fri, 25 Jun 2004	0.0059320
Thu, 24 Jun 2004	0.0059660
Wed, 23 Jun 2004	0.0059590
Tue, 22 Jun 2004	0.0059430
Mon, 21 Jun 2004	0.0059620
Fri, 18 Jun 2004	0.0060000
Thu, 17 Jun 2004	0.0059880
Wed, 16 Jun 2004	0.0059510
Tue, 15 Jun 2004	0.0059240
Mon, 14 Jun 2004	0.0059730
Fri, 11 Jun 2004	0.0059340
Thu, 10 Jun 2004	0.0059270
Wed, 9 Jun 2004	0.0058320
Tue, 8 Jun 2004	0.0057530
Mon, 7 Jun 2004	0.0057330
Fri, 4 Jun 2004	0.0057610
Thu, 3 Jun 2004	0.0057530
Wed, 2 Jun 2004	0.0057330
Tue, 1 Jun 2004	0.0057630
Fri, 28 May 2004	0.0057560
Thu, 27 May 2004	0.0057510
Wed, 26 May 2004	0.0057570
Tue, 25 May 2004	0.0057880
Mon, 24 May 2004	0.0058460
Fri, 21 May 2004	0.0058350
Wed, 19 May 2004	0.0059040
Tue, 18 May 2004	0.0058270
Fri, 14 May 2004	0.0058430
Thu, 13 May 2004	0.0058240
Wed, 12 May 2004	0.0058540
Tue, 11 May 2004	0.0058440
Mon, 10 May 2004	0.0057470
Fri, 7 May 2004	0.0057240
Thu, 6 May 2004	0.0057770
Wed, 5 May 2004	0.0057730
Tue, 4 May 2004	0.0058310
Mon, 3 May 2004	0.0058610
Fri, 30 Apr 2004	0.0058650
Thu, 29 Apr 2004	0.0059010
Wed, 28 Apr 2004	0.0059580
Tue, 27 Apr 2004	0.0060080
Mon, 26 Apr 2004	0.0060210
Fri, 23 Apr 2004	0.0059830
Thu, 22 Apr 2004	0.0059940
Wed, 21 Apr 2004	0.0060570
Tue, 20 Apr 2004	0.0060280
Mon, 19 Apr 2004	0.0059700
Fri, 16 Apr 2004	0.0059810
Thu, 15 Apr 2004	0.0059990
Wed, 14 Apr 2004	0.0060500
Tue, 13 Apr 2004	0.0060800
Wed, 7 Apr 2004	0.0060640
Tue, 6 Apr 2004	0.0060230
Mon, 5 Apr 2004	0.0060760
Fri, 2 Apr 2004	0.0059790
Thu, 1 Apr 2004	0.0060270
Wed, 31 Mar 2004	0.0060200
Tue, 30 Mar 2004	0.0059820
Mon, 29 Mar 2004	0.0060420
Fri, 26 Mar 2004	0.0059930
Thu, 25 Mar 2004	0.0060240
Wed, 24 Mar 2004	0.0059850
Tue, 23 Mar 2004	0.0059410
Mon, 22 Mar 2004	0.0058800
Fri, 19 Mar 2004	0.0059570
Thu, 18 Mar 2004	0.0059790
Wed, 17 Mar 2004	0.0059330
Tue, 16 Mar 2004	0.0058640
Mon, 15 Mar 2004	0.0058830
Fri, 12 Mar 2004	0.0059250
Thu, 11 Mar 2004	0.0059920
Wed, 10 Mar 2004	0.0060010
Tue, 9 Mar 2004	0.0059520
Mon, 8 Mar 2004	0.0059670
Fri, 5 Mar 2004	0.0060600
Thu, 4 Mar 2004	0.0060760
Wed, 3 Mar 2004	0.0060850
Tue, 2 Mar 2004	0.0059670
Mon, 1 Mar 2004	0.0059250
Fri, 27 Feb 2004	0.0059850
Thu, 26 Feb 2004	0.0060220
Wed, 25 Feb 2004	0.0059720
Tue, 24 Feb 2004	0.0059260
Mon, 23 Feb 2004	0.0059200
Fri, 20 Feb 2004	0.0059690
Thu, 19 Feb 2004	0.0059380
Wed, 18 Feb 2004	0.0059550
Tue, 17 Feb 2004	0.0058990
Mon, 16 Feb 2004	0.0059700
Fri, 13 Feb 2004	0.0059330
Thu, 12 Feb 2004	0.0059640
Wed, 11 Feb 2004	0.0059910
Tue, 10 Feb 2004	0.0059460
Mon, 9 Feb 2004	0.0058660
Fri, 6 Feb 2004	0.0059690
Thu, 5 Feb 2004	0.0059550
Wed, 4 Feb 2004	0.0059600
Tue, 3 Feb 2004	0.0059060
Mon, 2 Feb 2004	0.0059630
Fri, 30 Jan 2004	0.0060000
Thu, 29 Jan 2004	0.0059950
Wed, 28 Jan 2004	0.0058990
Tue, 27 Jan 2004	0.0058380
Mon, 26 Jan 2004	0.0058030
Fri, 23 Jan 2004	0.0057090
Thu, 22 Jan 2004	0.0056550
Wed, 21 Jan 2004	0.0057670
Tue, 20 Jan 2004	0.0057780
Mon, 19 Jan 2004	0.0058690
Fri, 16 Jan 2004	0.0058040
Thu, 15 Jan 2004	0.0056990
Wed, 14 Jan 2004	0.0057190
Tue, 13 Jan 2004	0.0056980
Mon, 12 Jan 2004	0.0057050
Fri, 9 Jan 2004	0.0057460
Thu, 8 Jan 2004	0.0057620
Wed, 7 Jan 2004	0.0056950
Tue, 6 Jan 2004	0.0056580
Mon, 5 Jan 2004	0.0055710
Fri, 2 Jan 2004	0.0055780

Monthly averages

January		0.0057594
February		0.0059504
March		0.0059753
April		0.0060034
May		0.0058079
June		0.0058930
July		0.0059659
August		0.0059122
September		0.0059590
October		0.0057746
November		0.0057699
December		0.0058351

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"