1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2023

Norges Bank KRW rates in 2023

Average 1 KRW = 0.0080859 NOK

The mean of all 251 publications in 2023, ranging from 0.0077290 to 0.0085520 NOK.

0.007750.0080.008250.0085Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0078400
Thu, 28 Dec 20230.0078810
Wed, 27 Dec 20230.0078420
Fri, 22 Dec 20230.0078810
Thu, 21 Dec 20230.0079070
Wed, 20 Dec 20230.0079190
Tue, 19 Dec 20230.0079470
Mon, 18 Dec 20230.0079930
Fri, 15 Dec 20230.0080450
Thu, 14 Dec 20230.0081530
Wed, 13 Dec 20230.0083110
Tue, 12 Dec 20230.0083220
Mon, 11 Dec 20230.0083020
Fri, 8 Dec 20230.0083000
Thu, 7 Dec 20230.0082710
Wed, 6 Dec 20230.0083190
Tue, 5 Dec 20230.0082880
Mon, 4 Dec 20230.0082360
Fri, 1 Dec 20230.0082340
Thu, 30 Nov 20230.0082610
Wed, 29 Nov 20230.0082480
Tue, 28 Nov 20230.0082520
Mon, 27 Nov 20230.0082130
Fri, 24 Nov 20230.0082310
Thu, 23 Nov 20230.0082540
Wed, 22 Nov 20230.0082520
Tue, 21 Nov 20230.0082540
Mon, 20 Nov 20230.0082970
Fri, 17 Nov 20230.0084060
Thu, 16 Nov 20230.0083850
Wed, 15 Nov 20230.0083280
Tue, 14 Nov 20230.0084020
Mon, 13 Nov 20230.0084010
Fri, 10 Nov 20230.0084270
Thu, 9 Nov 20230.0085120
Wed, 8 Nov 20230.0085090
Tue, 7 Nov 20230.0085270
Mon, 6 Nov 20230.0084800
Fri, 3 Nov 20230.0084520
Thu, 2 Nov 20230.0083790
Wed, 1 Nov 20230.0082540
Tue, 31 Oct 20230.0082760
Mon, 30 Oct 20230.0082430
Fri, 27 Oct 20230.0082690
Thu, 26 Oct 20230.0082860
Wed, 25 Oct 20230.0082950
Tue, 24 Oct 20230.0082770
Mon, 23 Oct 20230.0082350
Fri, 20 Oct 20230.0081590
Thu, 19 Oct 20230.0081530
Wed, 18 Oct 20230.0081180
Tue, 17 Oct 20230.0080970
Mon, 16 Oct 20230.0080690
Fri, 13 Oct 20230.0080920
Thu, 12 Oct 20230.0081100
Wed, 11 Oct 20230.0080880
Tue, 10 Oct 20230.0080530
Mon, 9 Oct 20230.0080610
Fri, 6 Oct 20230.0081580
Thu, 5 Oct 20230.0081460
Wed, 4 Oct 20230.0080960
Tue, 3 Oct 20230.0080160
Mon, 2 Oct 20230.0079310
Fri, 29 Sep 20230.0078960
Thu, 28 Sep 20230.0079320
Wed, 27 Sep 20230.0079720
Tue, 26 Sep 20230.0079990
Mon, 25 Sep 20230.0080330
Fri, 22 Sep 20230.0080520
Thu, 21 Sep 20230.0080830
Wed, 20 Sep 20230.0080840
Tue, 19 Sep 20230.0080980
Mon, 18 Sep 20230.0081850
Fri, 15 Sep 20230.0080680
Thu, 14 Sep 20230.0080870
Wed, 13 Sep 20230.0080480
Tue, 12 Sep 20230.0080510
Mon, 11 Sep 20230.0080120
Fri, 8 Sep 20230.0079960
Thu, 7 Sep 20230.0080190
Wed, 6 Sep 20230.0080320
Tue, 5 Sep 20230.0080650
Mon, 4 Sep 20230.0080810
Fri, 1 Sep 20230.0080420
Thu, 31 Aug 20230.0080440
Wed, 30 Aug 20230.0080070
Tue, 29 Aug 20230.0080710
Mon, 28 Aug 20230.0080700
Fri, 25 Aug 20230.0080510
Thu, 24 Aug 20230.0080790
Wed, 23 Aug 20230.0079910
Tue, 22 Aug 20230.0079190
Mon, 21 Aug 20230.0078890
Fri, 18 Aug 20230.0079480
Thu, 17 Aug 20230.0078850
Wed, 16 Aug 20230.0078390
Tue, 15 Aug 20230.0078530
Mon, 14 Aug 20230.0078350
Fri, 11 Aug 20230.0078270
Thu, 10 Aug 20230.0077290
Wed, 9 Aug 20230.0077740
Tue, 8 Aug 20230.0078180
Mon, 7 Aug 20230.0077620
Fri, 4 Aug 20230.0077930
Thu, 3 Aug 20230.0079260
Wed, 2 Aug 20230.0078450
Tue, 1 Aug 20230.0079310
Mon, 31 Jul 20230.0079550
Fri, 28 Jul 20230.0079390
Thu, 27 Jul 20230.0078200
Wed, 26 Jul 20230.0079400
Tue, 25 Jul 20230.0079170
Mon, 24 Jul 20230.0078770
Fri, 21 Jul 20230.0078190
Thu, 20 Jul 20230.0078380
Wed, 19 Jul 20230.0079320
Tue, 18 Jul 20230.0079880
Mon, 17 Jul 20230.0079060
Fri, 14 Jul 20230.0078780
Thu, 13 Jul 20230.0079290
Wed, 12 Jul 20230.0079750
Tue, 11 Jul 20230.0080520
Mon, 10 Jul 20230.0080890
Fri, 7 Jul 20230.0082340
Thu, 6 Jul 20230.0081960
Wed, 5 Jul 20230.0082280
Tue, 4 Jul 20230.0081970
Mon, 3 Jul 20230.0082020
Fri, 30 Jun 20230.0081510
Thu, 29 Jun 20230.0081770
Wed, 28 Jun 20230.0082540
Tue, 27 Jun 20230.0082550
Mon, 26 Jun 20230.0082130
Fri, 23 Jun 20230.0083150
Thu, 22 Jun 20230.0081420
Wed, 21 Jun 20230.0083080
Tue, 20 Jun 20230.0083310
Mon, 19 Jun 20230.0083040
Fri, 16 Jun 20230.0082400
Thu, 15 Jun 20230.0082890
Wed, 14 Jun 20230.0083100
Tue, 13 Jun 20230.0084610
Mon, 12 Jun 20230.0083950
Fri, 9 Jun 20230.0083470
Thu, 8 Jun 20230.0083990
Wed, 7 Jun 20230.0084630
Tue, 6 Jun 20230.0085520
Mon, 5 Jun 20230.0084690
Fri, 2 Jun 20230.0084510
Thu, 1 Jun 20230.0084680
Wed, 31 May 20230.0084760
Tue, 30 May 20230.0083900
Fri, 26 May 20230.0082930
Thu, 25 May 20230.0082630
Wed, 24 May 20230.0083110
Tue, 23 May 20230.0082880
Mon, 22 May 20230.0082710
Fri, 19 May 20230.0081670
Tue, 16 May 20230.0079610
Mon, 15 May 20230.0079670
Fri, 12 May 20230.0079940
Thu, 11 May 20230.0079340
Wed, 10 May 20230.0079660
Tue, 9 May 20230.0079720
Mon, 8 May 20230.0079210
Fri, 5 May 20230.0080510
Thu, 4 May 20230.0080700
Wed, 3 May 20230.0080710
Tue, 2 May 20230.0080000
Fri, 28 Apr 20230.0080160
Thu, 27 Apr 20230.0079100
Wed, 26 Apr 20230.0079380
Tue, 25 Apr 20230.0079250
Mon, 24 Apr 20230.0079310
Fri, 21 Apr 20230.0079870
Thu, 20 Apr 20230.0080010
Wed, 19 Apr 20230.0079060
Tue, 18 Apr 20230.0079340
Mon, 17 Apr 20230.0078690
Fri, 14 Apr 20230.0079270
Thu, 13 Apr 20230.0079500
Wed, 12 Apr 20230.0079240
Tue, 11 Apr 20230.0080060
Wed, 5 Apr 20230.0079450
Tue, 4 Apr 20230.0078310
Mon, 3 Apr 20230.0078710
Fri, 31 Mar 20230.0080220
Thu, 30 Mar 20230.0080340
Wed, 29 Mar 20230.0080070
Tue, 28 Mar 20230.0080430
Mon, 27 Mar 20230.0080970
Fri, 24 Mar 20230.0080700
Thu, 23 Mar 20230.0080820
Wed, 22 Mar 20230.0080570
Tue, 21 Mar 20230.0080440
Mon, 20 Mar 20230.0081470
Fri, 17 Mar 20230.0082180
Thu, 16 Mar 20230.0082460
Wed, 15 Mar 20230.0081360
Tue, 14 Mar 20230.0080830
Mon, 13 Mar 20230.0081400
Fri, 10 Mar 20230.0080740
Thu, 9 Mar 20230.0080800
Wed, 8 Mar 20230.0080750
Tue, 7 Mar 20230.0080410
Mon, 6 Mar 20230.0080430
Fri, 3 Mar 20230.0079960
Thu, 2 Mar 20230.0079620
Wed, 1 Mar 20230.0079450
Tue, 28 Feb 20230.0078260
Mon, 27 Feb 20230.0078540
Fri, 24 Feb 20230.0078840
Thu, 23 Feb 20230.0079580
Wed, 22 Feb 20230.0079070
Tue, 21 Feb 20230.0078920
Mon, 20 Feb 20230.0079230
Fri, 17 Feb 20230.0079630
Thu, 16 Feb 20230.0079560
Wed, 15 Feb 20230.0079450
Tue, 14 Feb 20230.0079830
Mon, 13 Feb 20230.0079330
Fri, 10 Feb 20230.0080280
Thu, 9 Feb 20230.0080510
Wed, 8 Feb 20230.0081590
Tue, 7 Feb 20230.0082480
Mon, 6 Feb 20230.0081580
Fri, 3 Feb 20230.0081550
Thu, 2 Feb 20230.0081380
Wed, 1 Feb 20230.0081070
Tue, 31 Jan 20230.0081470
Mon, 30 Jan 20230.0080610
Fri, 27 Jan 20230.0080220
Thu, 26 Jan 20230.0080160
Wed, 25 Jan 20230.0080280
Tue, 24 Jan 20230.0079900
Mon, 23 Jan 20230.0079990
Fri, 20 Jan 20230.0080160
Thu, 19 Jan 20230.0080160
Wed, 18 Jan 20230.0079690
Tue, 17 Jan 20230.0079990
Mon, 16 Jan 20230.0079800
Fri, 13 Jan 20230.0079610
Thu, 12 Jan 20230.0080010
Wed, 11 Jan 20230.0080070
Tue, 10 Jan 20230.0079790
Mon, 9 Jan 20230.0079760
Fri, 6 Jan 20230.0080820
Thu, 5 Jan 20230.0079680
Wed, 4 Jan 20230.0079600
Tue, 3 Jan 20230.0078190
Mon, 2 Jan 20230.0077430

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"