1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2025

Norges Bank KRW rates in 2025

Average 1 KRW = 0.0073088 NOK

The mean of all 251 publications in 2025, ranging from 0.0067890 to 0.0079130 NOK.

0.0070.00750.008Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0069790
Tue, 30 Dec 20250.0069660
Mon, 29 Dec 20250.0069940
Tue, 23 Dec 20250.0067890
Mon, 22 Dec 20250.0068370
Fri, 19 Dec 20250.0068800
Thu, 18 Dec 20250.0069050
Wed, 17 Dec 20250.0069120
Tue, 16 Dec 20250.0069080
Mon, 15 Dec 20250.0069150
Fri, 12 Dec 20250.0068420
Thu, 11 Dec 20250.0068620
Wed, 10 Dec 20250.0069050
Tue, 9 Dec 20250.0068960
Mon, 8 Dec 20250.0068970
Fri, 5 Dec 20250.0068550
Thu, 4 Dec 20250.0068630
Wed, 3 Dec 20250.0068810
Tue, 2 Dec 20250.0069150
Mon, 1 Dec 20250.0068990
Fri, 28 Nov 20250.0069210
Thu, 27 Nov 20250.0069670
Wed, 26 Nov 20250.0069410
Tue, 25 Nov 20250.0070020
Mon, 24 Nov 20250.0069350
Fri, 21 Nov 20250.0069440
Thu, 20 Nov 20250.0069400
Wed, 19 Nov 20250.0069180
Tue, 18 Nov 20250.0069200
Mon, 17 Nov 20250.0069060
Fri, 14 Nov 20250.0069370
Thu, 13 Nov 20250.0068650
Wed, 12 Nov 20250.0068650
Tue, 11 Nov 20250.0068760
Mon, 10 Nov 20250.0069470
Fri, 7 Nov 20250.0069810
Thu, 6 Nov 20250.0070330
Wed, 5 Nov 20250.0070800
Tue, 4 Nov 20250.0070910
Mon, 3 Nov 20250.0070740
Fri, 31 Oct 20250.0070590
Thu, 30 Oct 20250.0070380
Wed, 29 Oct 20250.0070290
Tue, 28 Oct 20250.0069640
Mon, 27 Oct 20250.0069770
Fri, 24 Oct 20250.0069510
Thu, 23 Oct 20250.0069360
Wed, 22 Oct 20250.0070140
Tue, 21 Oct 20250.0070280
Mon, 20 Oct 20250.0070770
Fri, 17 Oct 20250.0070680
Thu, 16 Oct 20250.0071040
Wed, 15 Oct 20250.0070850
Tue, 14 Oct 20250.0071020
Mon, 13 Oct 20250.0070710
Fri, 10 Oct 20250.0071040
Thu, 9 Oct 20250.0070540
Wed, 8 Oct 20250.0070120
Tue, 7 Oct 20250.0070380
Mon, 6 Oct 20250.0070460
Fri, 3 Oct 20250.0070790
Thu, 2 Oct 20250.0070880
Wed, 1 Oct 20250.0070760
Tue, 30 Sep 20250.0071150
Mon, 29 Sep 20250.0071060
Fri, 26 Sep 20250.0071170
Thu, 25 Sep 20250.0070930
Wed, 24 Sep 20250.0071050
Tue, 23 Sep 20250.0070970
Mon, 22 Sep 20250.0071400
Fri, 19 Sep 20250.0071120
Thu, 18 Sep 20250.0070710
Wed, 17 Sep 20250.0071250
Tue, 16 Sep 20250.0071030
Mon, 15 Sep 20250.0070760
Fri, 12 Sep 20250.0071030
Thu, 11 Sep 20250.0071340
Wed, 10 Sep 20250.0071460
Tue, 9 Sep 20250.0071910
Mon, 8 Sep 20250.0071960
Fri, 5 Sep 20250.0072230
Thu, 4 Sep 20250.0072420
Wed, 3 Sep 20250.0072260
Tue, 2 Sep 20250.0071840
Mon, 1 Sep 20250.0071870
Fri, 29 Aug 20250.0072410
Thu, 28 Aug 20250.0072610
Wed, 27 Aug 20250.0072730
Tue, 26 Aug 20250.0072820
Mon, 25 Aug 20250.0072770
Fri, 22 Aug 20250.0073310
Thu, 21 Aug 20250.0072790
Wed, 20 Aug 20250.0073330
Tue, 19 Aug 20250.0073520
Mon, 18 Aug 20250.0073440
Fri, 15 Aug 20250.0073280
Thu, 14 Aug 20250.0073570
Wed, 13 Aug 20250.0073990
Tue, 12 Aug 20250.0073720
Mon, 11 Aug 20250.0073600
Fri, 8 Aug 20250.0073790
Thu, 7 Aug 20250.0073810
Wed, 6 Aug 20250.0073570
Tue, 5 Aug 20250.0073820
Mon, 4 Aug 20250.0074200
Fri, 1 Aug 20250.0073750
Thu, 31 Jul 20250.0073760
Wed, 30 Jul 20250.0073820
Tue, 29 Jul 20250.0073490
Mon, 28 Jul 20250.0073470
Fri, 25 Jul 20250.0073480
Thu, 24 Jul 20250.0073760
Wed, 23 Jul 20250.0073450
Tue, 22 Jul 20250.0073290
Mon, 21 Jul 20250.0073490
Fri, 18 Jul 20250.0073070
Thu, 17 Jul 20250.0074120
Wed, 16 Jul 20250.0074010
Tue, 15 Jul 20250.0073690
Mon, 14 Jul 20250.0073130
Fri, 11 Jul 20250.0073650
Thu, 10 Jul 20250.0073400
Wed, 9 Jul 20250.0073450
Tue, 8 Jul 20250.0073660
Mon, 7 Jul 20250.0074060
Fri, 4 Jul 20250.0073850
Thu, 3 Jul 20250.0074000
Wed, 2 Jul 20250.0074300
Tue, 1 Jul 20250.0074110
Mon, 30 Jun 20250.0074510
Fri, 27 Jun 20250.0074040
Thu, 26 Jun 20250.0074430
Wed, 25 Jun 20250.0074500
Tue, 24 Jun 20250.0074190
Mon, 23 Jun 20250.0073240
Fri, 20 Jun 20250.0073690
Thu, 19 Jun 20250.0072800
Wed, 18 Jun 20250.0072290
Tue, 17 Jun 20250.0072290
Mon, 16 Jun 20250.0072880
Fri, 13 Jun 20250.0072550
Thu, 12 Jun 20250.0073740
Wed, 11 Jun 20250.0073540
Tue, 10 Jun 20250.0073680
Fri, 6 Jun 20250.0074300
Thu, 5 Jun 20250.0074340
Wed, 4 Jun 20250.0074050
Tue, 3 Jun 20250.0073570
Mon, 2 Jun 20250.0073210
Fri, 30 May 20250.0073830
Wed, 28 May 20250.0073960
Tue, 27 May 20250.0073730
Mon, 26 May 20250.0073680
Fri, 23 May 20250.0074060
Thu, 22 May 20250.0073690
Wed, 21 May 20250.0073760
Tue, 20 May 20250.0073970
Mon, 19 May 20250.0074140
Fri, 16 May 20250.0074430
Thu, 15 May 20250.0074500
Wed, 14 May 20250.0073830
Tue, 13 May 20250.0073120
Mon, 12 May 20250.0073580
Fri, 9 May 20250.0074080
Thu, 8 May 20250.0073970
Wed, 7 May 20250.0073850
Tue, 6 May 20250.0074810
Mon, 5 May 20250.0075790
Fri, 2 May 20250.0074170
Wed, 30 Apr 20250.0072970
Tue, 29 Apr 20250.0072300
Mon, 28 Apr 20250.0072300
Fri, 25 Apr 20250.0072430
Thu, 24 Apr 20250.0072440
Wed, 23 Apr 20250.0073250
Tue, 22 Apr 20250.0072690
Wed, 16 Apr 20250.0074970
Tue, 15 Apr 20250.0074100
Mon, 14 Apr 20250.0074320
Fri, 11 Apr 20250.0074490
Thu, 10 Apr 20250.0074280
Wed, 9 Apr 20250.0074300
Tue, 8 Apr 20250.0073820
Mon, 7 Apr 20250.0074410
Fri, 4 Apr 20250.0072960
Thu, 3 Apr 20250.0070730
Wed, 2 Apr 20250.0071390
Tue, 1 Apr 20250.0071250
Mon, 31 Mar 20250.0071570
Fri, 28 Mar 20250.0071230
Thu, 27 Mar 20250.0071790
Wed, 26 Mar 20250.0071850
Tue, 25 Mar 20250.0071250
Mon, 24 Mar 20250.0071650
Fri, 21 Mar 20250.0071910
Thu, 20 Mar 20250.0072250
Wed, 19 Mar 20250.0072370
Tue, 18 Mar 20250.0072660
Mon, 17 Mar 20250.0073010
Fri, 14 Mar 20250.0073410
Thu, 13 Mar 20250.0073510
Wed, 12 Mar 20250.0073440
Tue, 11 Mar 20250.0073330
Mon, 10 Mar 20250.0073910
Fri, 7 Mar 20250.0074880
Thu, 6 Mar 20250.0074930
Wed, 5 Mar 20250.0076180
Tue, 4 Mar 20250.0076820
Mon, 3 Mar 20250.0076620
Fri, 28 Feb 20250.0077140
Thu, 27 Feb 20250.0077400
Wed, 26 Feb 20250.0077700
Tue, 25 Feb 20250.0077490
Mon, 24 Feb 20250.0077850
Fri, 21 Feb 20250.0077520
Thu, 20 Feb 20250.0077360
Wed, 19 Feb 20250.0077280
Tue, 18 Feb 20250.0077400
Mon, 17 Feb 20250.0077000
Fri, 14 Feb 20250.0077190
Thu, 13 Feb 20250.0077710
Wed, 12 Feb 20250.0077440
Tue, 11 Feb 20250.0077130
Mon, 10 Feb 20250.0077330
Fri, 7 Feb 20250.0077410
Thu, 6 Feb 20250.0077570
Wed, 5 Feb 20250.0077400
Tue, 4 Feb 20250.0077920
Mon, 3 Feb 20250.0077880
Fri, 31 Jan 20250.0077900
Thu, 30 Jan 20250.0078410
Wed, 29 Jan 20250.0078310
Tue, 28 Jan 20250.0078170
Mon, 27 Jan 20250.0078310
Fri, 24 Jan 20250.0078250
Thu, 23 Jan 20250.0078470
Wed, 22 Jan 20250.0078560
Tue, 21 Jan 20250.0079130
Mon, 20 Jan 20250.0078590
Fri, 17 Jan 20250.0078290
Thu, 16 Jan 20250.0078030
Wed, 15 Jan 20250.0077860
Tue, 14 Jan 20250.0078320
Mon, 13 Jan 20250.0078190
Fri, 10 Jan 20250.0077790
Thu, 9 Jan 20250.0078180
Wed, 8 Jan 20250.0078070
Tue, 7 Jan 20250.0077880
Mon, 6 Jan 20250.0077130
Fri, 3 Jan 20250.0077430
Thu, 2 Jan 20250.0077340

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"