1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2021

Norges Bank KRW rates in 2021

Average 1 KRW = 0.0075087 NOK

The mean of all 253 publications in 2021, ranging from 0.0070820 to 0.0078510 NOK.

0.007250.00750.00775Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0074190
Thu, 30 Dec 20210.0073990
Wed, 29 Dec 20210.0074480
Tue, 28 Dec 20210.0074140
Mon, 27 Dec 20210.0074730
Thu, 23 Dec 20210.0074530
Wed, 22 Dec 20210.0074740
Tue, 21 Dec 20210.0075430
Mon, 20 Dec 20210.0075860
Fri, 17 Dec 20210.0075800
Thu, 16 Dec 20210.0075640
Wed, 15 Dec 20210.0076590
Tue, 14 Dec 20210.0076570
Mon, 13 Dec 20210.0076180
Fri, 10 Dec 20210.0076110
Thu, 9 Dec 20210.0076270
Wed, 8 Dec 20210.0076010
Tue, 7 Dec 20210.0076880
Mon, 6 Dec 20210.0077180
Fri, 3 Dec 20210.0077120
Thu, 2 Dec 20210.0077210
Wed, 1 Dec 20210.0076810
Tue, 30 Nov 20210.0076130
Mon, 29 Nov 20210.0075960
Fri, 26 Nov 20210.0075330
Thu, 25 Nov 20210.0075280
Wed, 24 Nov 20210.0075300
Tue, 23 Nov 20210.0075120
Mon, 22 Nov 20210.0075230
Fri, 19 Nov 20210.0074730
Thu, 18 Nov 20210.0074150
Wed, 17 Nov 20210.0073940
Tue, 16 Nov 20210.0073610
Mon, 15 Nov 20210.0073440
Fri, 12 Nov 20210.0073760
Thu, 11 Nov 20210.0073680
Wed, 10 Nov 20210.0072540
Tue, 9 Nov 20210.0072340
Mon, 8 Nov 20210.0072150
Fri, 5 Nov 20210.0072350
Thu, 4 Nov 20210.0072000
Wed, 3 Nov 20210.0072030
Tue, 2 Nov 20210.0071790
Mon, 1 Nov 20210.0071390
Fri, 29 Oct 20210.0071530
Thu, 28 Oct 20210.0071790
Wed, 27 Oct 20210.0071570
Tue, 26 Oct 20210.0071510
Mon, 25 Oct 20210.0071540
Fri, 22 Oct 20210.0070940
Thu, 21 Oct 20210.0070820
Wed, 20 Oct 20210.0071420
Tue, 19 Oct 20210.0070900
Mon, 18 Oct 20210.0070860
Fri, 15 Oct 20210.0071200
Thu, 14 Oct 20210.0071190
Wed, 13 Oct 20210.0071510
Tue, 12 Oct 20210.0071280
Mon, 11 Oct 20210.0071470
Fri, 8 Oct 20210.0071540
Thu, 7 Oct 20210.0072240
Wed, 6 Oct 20210.0071910
Tue, 5 Oct 20210.0072050
Mon, 4 Oct 20210.0072690
Fri, 1 Oct 20210.0073070
Thu, 30 Sep 20210.0074110
Wed, 29 Sep 20210.0073440
Tue, 28 Sep 20210.0072920
Mon, 27 Sep 20210.0072830
Fri, 24 Sep 20210.0072970
Thu, 23 Sep 20210.0073370
Wed, 22 Sep 20210.0072970
Tue, 21 Sep 20210.0073320
Mon, 20 Sep 20210.0073520
Fri, 17 Sep 20210.0073010
Thu, 16 Sep 20210.0073380
Wed, 15 Sep 20210.0073450
Tue, 14 Sep 20210.0073590
Mon, 13 Sep 20210.0073630
Fri, 10 Sep 20210.0073900
Thu, 9 Sep 20210.0074240
Wed, 8 Sep 20210.0074490
Tue, 7 Sep 20210.0074620
Mon, 6 Sep 20210.0074850
Fri, 3 Sep 20210.0074770
Thu, 2 Sep 20210.0074990
Wed, 1 Sep 20210.0074960
Tue, 31 Aug 20210.0074890
Mon, 30 Aug 20210.0074470
Fri, 27 Aug 20210.0075280
Thu, 26 Aug 20210.0075450
Wed, 25 Aug 20210.0075800
Tue, 24 Aug 20210.0075970
Mon, 23 Aug 20210.0076410
Fri, 20 Aug 20210.0076770
Thu, 19 Aug 20210.0076670
Wed, 18 Aug 20210.0075960
Tue, 17 Aug 20210.0075250
Mon, 16 Aug 20210.0075720
Fri, 13 Aug 20210.0075730
Thu, 12 Aug 20210.0076000
Wed, 11 Aug 20210.0077020
Tue, 10 Aug 20210.0077550
Mon, 9 Aug 20210.0077930
Fri, 6 Aug 20210.0077260
Thu, 5 Aug 20210.0077150
Wed, 4 Aug 20210.0077130
Tue, 3 Aug 20210.0076460
Mon, 2 Aug 20210.0076420
Fri, 30 Jul 20210.0076280
Thu, 29 Jul 20210.0076460
Wed, 28 Jul 20210.0076910
Tue, 27 Jul 20210.0076740
Mon, 26 Jul 20210.0076630
Fri, 23 Jul 20210.0076850
Thu, 22 Jul 20210.0076740
Wed, 21 Jul 20210.0077830
Tue, 20 Jul 20210.0078510
Mon, 19 Jul 20210.0077630
Fri, 16 Jul 20210.0077060
Thu, 15 Jul 20210.0076880
Wed, 14 Jul 20210.0076240
Tue, 13 Jul 20210.0075980
Mon, 12 Jul 20210.0075830
Fri, 9 Jul 20210.0076100
Thu, 8 Jul 20210.0076500
Wed, 7 Jul 20210.0076200
Tue, 6 Jul 20210.0076140
Mon, 5 Jul 20210.0075880
Fri, 2 Jul 20210.0076200
Thu, 1 Jul 20210.0075870
Wed, 30 Jun 20210.0075830
Tue, 29 Jun 20210.0075970
Mon, 28 Jun 20210.0075500
Fri, 25 Jun 20210.0075290
Thu, 24 Jun 20210.0075300
Wed, 23 Jun 20210.0074910
Tue, 22 Jun 20210.0075660
Mon, 21 Jun 20210.0076100
Fri, 18 Jun 20210.0076360
Thu, 17 Jun 20210.0075310
Wed, 16 Jun 20210.0074620
Tue, 15 Jun 20210.0074460
Mon, 14 Jun 20210.0074410
Fri, 11 Jun 20210.0074630
Thu, 10 Jun 20210.0074420
Wed, 9 Jun 20210.0073920
Tue, 8 Jun 20210.0073950
Mon, 7 Jun 20210.0074360
Fri, 4 Jun 20210.0075070
Thu, 3 Jun 20210.0074760
Wed, 2 Jun 20210.0074770
Tue, 1 Jun 20210.0074600
Mon, 31 May 20210.0075580
Fri, 28 May 20210.0075070
Thu, 27 May 20210.0074820
Wed, 26 May 20210.0074510
Tue, 25 May 20210.0074130
Fri, 21 May 20210.0073860
Thu, 20 May 20210.0073760
Wed, 19 May 20210.0073240
Tue, 18 May 20210.0072650
Fri, 14 May 20210.0073150
Wed, 12 May 20210.0073560
Tue, 11 May 20210.0073700
Mon, 10 May 20210.0073910
Fri, 7 May 20210.0074140
Thu, 6 May 20210.0074330
Wed, 5 May 20210.0073910
Tue, 4 May 20210.0073970
Mon, 3 May 20210.0074090
Fri, 30 Apr 20210.0073930
Thu, 29 Apr 20210.0073800
Wed, 28 Apr 20210.0074200
Tue, 27 Apr 20210.0074490
Mon, 26 Apr 20210.0074700
Fri, 23 Apr 20210.0074560
Thu, 22 Apr 20210.0074640
Wed, 21 Apr 20210.0074710
Tue, 20 Apr 20210.0074440
Mon, 19 Apr 20210.0074380
Fri, 16 Apr 20210.0075000
Thu, 15 Apr 20210.0075210
Wed, 14 Apr 20210.0075530
Tue, 13 Apr 20210.0076030
Mon, 12 Apr 20210.0075420
Fri, 9 Apr 20210.0075960
Thu, 8 Apr 20210.0076070
Wed, 7 Apr 20210.0075700
Tue, 6 Apr 20210.0076160
Wed, 31 Mar 20210.0075480
Tue, 30 Mar 20210.0075570
Mon, 29 Mar 20210.0075490
Fri, 26 Mar 20210.0076010
Thu, 25 Mar 20210.0075810
Wed, 24 Mar 20210.0075900
Tue, 23 Mar 20210.0075820
Mon, 22 Mar 20210.0075400
Fri, 19 Mar 20210.0075870
Thu, 18 Mar 20210.0075230
Wed, 17 Mar 20210.0075160
Tue, 16 Mar 20210.0074980
Mon, 15 Mar 20210.0074700
Fri, 12 Mar 20210.0074440
Thu, 11 Mar 20210.0074580
Wed, 10 Mar 20210.0074290
Tue, 9 Mar 20210.0074480
Mon, 8 Mar 20210.0075300
Fri, 5 Mar 20210.0075800
Thu, 4 Mar 20210.0075780
Wed, 3 Mar 20210.0076050
Tue, 2 Mar 20210.0075720
Mon, 1 Mar 20210.0076580
Fri, 26 Feb 20210.0076080
Thu, 25 Feb 20210.0075250
Wed, 24 Feb 20210.0076130
Tue, 23 Feb 20210.0076340
Mon, 22 Feb 20210.0076390
Fri, 19 Feb 20210.0076210
Thu, 18 Feb 20210.0076430
Wed, 17 Feb 20210.0076500
Tue, 16 Feb 20210.0076010
Mon, 15 Feb 20210.0076260
Fri, 12 Feb 20210.0076870
Thu, 11 Feb 20210.0076570
Wed, 10 Feb 20210.0076290
Tue, 9 Feb 20210.0076140
Mon, 8 Feb 20210.0076220
Fri, 5 Feb 20210.0076600
Thu, 4 Feb 20210.0077080
Wed, 3 Feb 20210.0077210
Tue, 2 Feb 20210.0076980
Mon, 1 Feb 20210.0076890
Fri, 29 Jan 20210.0076330
Thu, 28 Jan 20210.0077890
Wed, 27 Jan 20210.0077980
Tue, 26 Jan 20210.0077550
Mon, 25 Jan 20210.0077210
Fri, 22 Jan 20210.0076840
Thu, 21 Jan 20210.0076670
Wed, 20 Jan 20210.0077410
Tue, 19 Jan 20210.0077320
Mon, 18 Jan 20210.0077790
Fri, 15 Jan 20210.0077340
Thu, 14 Jan 20210.0077500
Wed, 13 Jan 20210.0077430
Tue, 12 Jan 20210.0077650
Mon, 11 Jan 20210.0077620
Fri, 8 Jan 20210.0076880
Thu, 7 Jan 20210.0077060
Wed, 6 Jan 20210.0077510
Tue, 5 Jan 20210.0078390
Mon, 4 Jan 20210.0078410

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"