Norges Bank KRW rates in 2001

Average 1 KRW = 0.0069705 NOK

The mean of all 251 publications in 2001, ranging from 0.0065790 to 0.0073480 NOK.

Every rate of 2001

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0068280
Fri, 28 Dec 2001	0.0068460
Thu, 27 Dec 2001	0.0068100
Mon, 24 Dec 2001	0.0069150
Fri, 21 Dec 2001	0.0068230
Thu, 20 Dec 2001	0.0068440
Wed, 19 Dec 2001	0.0068760
Tue, 18 Dec 2001	0.0068970
Mon, 17 Dec 2001	0.0069390
Fri, 14 Dec 2001	0.0069510
Thu, 13 Dec 2001	0.0070430
Wed, 12 Dec 2001	0.0070480
Tue, 11 Dec 2001	0.0070560
Mon, 10 Dec 2001	0.0070690
Fri, 7 Dec 2001	0.0070630
Thu, 6 Dec 2001	0.0070690
Wed, 5 Dec 2001	0.0070460
Tue, 4 Dec 2001	0.0070520
Mon, 3 Dec 2001	0.0070440
Fri, 30 Nov 2001	0.0070470
Thu, 29 Nov 2001	0.0070750
Wed, 28 Nov 2001	0.0070980
Tue, 27 Nov 2001	0.0071720
Mon, 26 Nov 2001	0.0071270
Fri, 23 Nov 2001	0.0070820
Thu, 22 Nov 2001	0.0070300
Wed, 21 Nov 2001	0.0070430
Tue, 20 Nov 2001	0.0070160
Mon, 19 Nov 2001	0.0070220
Fri, 16 Nov 2001	0.0069790
Thu, 15 Nov 2001	0.0070050
Wed, 14 Nov 2001	0.0069400
Tue, 13 Nov 2001	0.0069280
Mon, 12 Nov 2001	0.0068960
Fri, 9 Nov 2001	0.0069170
Thu, 8 Nov 2001	0.0068720
Wed, 7 Nov 2001	0.0068340
Tue, 6 Nov 2001	0.0068310
Mon, 5 Nov 2001	0.0067430
Fri, 2 Nov 2001	0.0068160
Thu, 1 Nov 2001	0.0067990
Wed, 31 Oct 2001	0.0068310
Tue, 30 Oct 2001	0.0068040
Mon, 29 Oct 2001	0.0068430
Fri, 26 Oct 2001	0.0068970
Thu, 25 Oct 2001	0.0069160
Wed, 24 Oct 2001	0.0068750
Tue, 23 Oct 2001	0.0068720
Mon, 22 Oct 2001	0.0068440
Fri, 19 Oct 2001	0.0068070
Thu, 18 Oct 2001	0.0067840
Wed, 17 Oct 2001	0.0067910
Tue, 16 Oct 2001	0.0067860
Mon, 15 Oct 2001	0.0067790
Fri, 12 Oct 2001	0.0068010
Thu, 11 Oct 2001	0.0067510
Wed, 10 Oct 2001	0.0066860
Tue, 9 Oct 2001	0.0067030
Mon, 8 Oct 2001	0.0067030
Fri, 5 Oct 2001	0.0067300
Thu, 4 Oct 2001	0.0067640
Wed, 3 Oct 2001	0.0066570
Tue, 2 Oct 2001	0.0066590
Mon, 1 Oct 2001	0.0067950
Fri, 28 Sep 2001	0.0068110
Thu, 27 Sep 2001	0.0067460
Wed, 26 Sep 2001	0.0067180
Tue, 25 Sep 2001	0.0067290
Mon, 24 Sep 2001	0.0066980
Fri, 21 Sep 2001	0.0065790
Thu, 20 Sep 2001	0.0065960
Wed, 19 Sep 2001	0.0066380
Tue, 18 Sep 2001	0.0066570
Mon, 17 Sep 2001	0.0067000
Fri, 14 Sep 2001	0.0067060
Thu, 13 Sep 2001	0.0068430
Wed, 12 Sep 2001	0.0068690
Tue, 11 Sep 2001	0.0068410
Mon, 10 Sep 2001	0.0068840
Fri, 7 Sep 2001	0.0069350
Thu, 6 Sep 2001	0.0070000
Wed, 5 Sep 2001	0.0069850
Tue, 4 Sep 2001	0.0069570
Mon, 3 Sep 2001	0.0069260
Fri, 31 Aug 2001	0.0068880
Thu, 30 Aug 2001	0.0069190
Wed, 29 Aug 2001	0.0069260
Tue, 28 Aug 2001	0.0069930
Mon, 27 Aug 2001	0.0069690
Fri, 24 Aug 2001	0.0069750
Thu, 23 Aug 2001	0.0069610
Wed, 22 Aug 2001	0.0068860
Tue, 21 Aug 2001	0.0069560
Mon, 20 Aug 2001	0.0069230
Fri, 17 Aug 2001	0.0069230
Thu, 16 Aug 2001	0.0069400
Wed, 15 Aug 2001	0.0069690
Tue, 14 Aug 2001	0.0069820
Mon, 13 Aug 2001	0.0069730
Fri, 10 Aug 2001	0.0069890
Thu, 9 Aug 2001	0.0070190
Wed, 8 Aug 2001	0.0070950
Tue, 7 Aug 2001	0.0070710
Mon, 6 Aug 2001	0.0070430
Fri, 3 Aug 2001	0.0070470
Thu, 2 Aug 2001	0.0070860
Wed, 1 Aug 2001	0.0070330
Tue, 31 Jul 2001	0.0070270
Mon, 30 Jul 2001	0.0070150
Fri, 27 Jul 2001	0.0070320
Thu, 26 Jul 2001	0.0070600
Wed, 25 Jul 2001	0.0069830
Tue, 24 Jul 2001	0.0070150
Mon, 23 Jul 2001	0.0070140
Fri, 20 Jul 2001	0.0069960
Thu, 19 Jul 2001	0.0070410
Wed, 18 Jul 2001	0.0070990
Tue, 17 Jul 2001	0.0071320
Mon, 16 Jul 2001	0.0070950
Fri, 13 Jul 2001	0.0071460
Thu, 12 Jul 2001	0.0071860
Wed, 11 Jul 2001	0.0070950
Tue, 10 Jul 2001	0.0071660
Mon, 9 Jul 2001	0.0072250
Fri, 6 Jul 2001	0.0073080
Thu, 5 Jul 2001	0.0072510
Wed, 4 Jul 2001	0.0072360
Tue, 3 Jul 2001	0.0072390
Mon, 2 Jul 2001	0.0072190
Fri, 29 Jun 2001	0.0071510
Thu, 28 Jun 2001	0.0071090
Wed, 27 Jun 2001	0.0070580
Tue, 26 Jun 2001	0.0070920
Mon, 25 Jun 2001	0.0070700
Fri, 22 Jun 2001	0.0070720
Thu, 21 Jun 2001	0.0070900
Wed, 20 Jun 2001	0.0071210
Tue, 19 Jun 2001	0.0070750
Mon, 18 Jun 2001	0.0070990
Fri, 15 Jun 2001	0.0071470
Thu, 14 Jun 2001	0.0072500
Wed, 13 Jun 2001	0.0072390
Tue, 12 Jun 2001	0.0073030
Mon, 11 Jun 2001	0.0072810
Fri, 8 Jun 2001	0.0073040
Thu, 7 Jun 2001	0.0072970
Wed, 6 Jun 2001	0.0072550
Tue, 5 Jun 2001	0.0073180
Fri, 1 Jun 2001	0.0073320
Thu, 31 May 2001	0.0073000
Wed, 30 May 2001	0.0071630
Tue, 29 May 2001	0.0071510
Mon, 28 May 2001	0.0071230
Fri, 25 May 2001	0.0071340
Wed, 23 May 2001	0.0071930
Tue, 22 May 2001	0.0070250
Mon, 21 May 2001	0.0069580
Fri, 18 May 2001	0.0069550
Wed, 16 May 2001	0.0069470
Tue, 15 May 2001	0.0070160
Mon, 14 May 2001	0.0070420
Fri, 11 May 2001	0.0070470
Thu, 10 May 2001	0.0069830
Wed, 9 May 2001	0.0069970
Tue, 8 May 2001	0.0069720
Mon, 7 May 2001	0.0069860
Fri, 4 May 2001	0.0070070
Thu, 3 May 2001	0.0070250
Wed, 2 May 2001	0.0069630
Mon, 30 Apr 2001	0.0069110
Fri, 27 Apr 2001	0.0068110
Thu, 26 Apr 2001	0.0068830
Wed, 25 Apr 2001	0.0069760
Tue, 24 Apr 2001	0.0069490
Mon, 23 Apr 2001	0.0068870
Fri, 20 Apr 2001	0.0068820
Thu, 19 Apr 2001	0.0070350
Wed, 18 Apr 2001	0.0069820
Tue, 17 Apr 2001	0.0069120
Wed, 11 Apr 2001	0.0068640
Tue, 10 Apr 2001	0.0067970
Mon, 9 Apr 2001	0.0067420
Fri, 6 Apr 2001	0.0067750
Thu, 5 Apr 2001	0.0067090
Wed, 4 Apr 2001	0.0066220
Tue, 3 Apr 2001	0.0068070
Mon, 2 Apr 2001	0.0068150
Fri, 30 Mar 2001	0.0068540
Thu, 29 Mar 2001	0.0069010
Wed, 28 Mar 2001	0.0070110
Tue, 27 Mar 2001	0.0068910
Mon, 26 Mar 2001	0.0069020
Fri, 23 Mar 2001	0.0069230
Thu, 22 Mar 2001	0.0069040
Wed, 21 Mar 2001	0.0069350
Tue, 20 Mar 2001	0.0069520
Mon, 19 Mar 2001	0.0069620
Fri, 16 Mar 2001	0.0070780
Thu, 15 Mar 2001	0.0070260
Wed, 14 Mar 2001	0.0070040
Tue, 13 Mar 2001	0.0070180
Mon, 12 Mar 2001	0.0069330
Fri, 9 Mar 2001	0.0069120
Thu, 8 Mar 2001	0.0069310
Wed, 7 Mar 2001	0.0069310
Tue, 6 Mar 2001	0.0070110
Mon, 5 Mar 2001	0.0069450
Fri, 2 Mar 2001	0.0069290
Thu, 1 Mar 2001	0.0070430
Wed, 28 Feb 2001	0.0071100
Tue, 27 Feb 2001	0.0072030
Mon, 26 Feb 2001	0.0072370
Fri, 23 Feb 2001	0.0072850
Thu, 22 Feb 2001	0.0073250
Wed, 21 Feb 2001	0.0072810
Tue, 20 Feb 2001	0.0073480
Mon, 19 Feb 2001	0.0071430
Fri, 16 Feb 2001	0.0072410
Thu, 15 Feb 2001	0.0072390
Wed, 14 Feb 2001	0.0071550
Tue, 13 Feb 2001	0.0070610
Mon, 12 Feb 2001	0.0069840
Fri, 9 Feb 2001	0.0070320
Thu, 8 Feb 2001	0.0070090
Wed, 7 Feb 2001	0.0069450
Tue, 6 Feb 2001	0.0069710
Mon, 5 Feb 2001	0.0068950
Fri, 2 Feb 2001	0.0069860
Thu, 1 Feb 2001	0.0069490
Wed, 31 Jan 2001	0.0070120
Tue, 30 Jan 2001	0.0070340
Mon, 29 Jan 2001	0.0070470
Fri, 26 Jan 2001	0.0069500
Thu, 25 Jan 2001	0.0070600
Wed, 24 Jan 2001	0.0069780
Tue, 23 Jan 2001	0.0069020
Mon, 22 Jan 2001	0.0069400
Fri, 19 Jan 2001	0.0068510
Thu, 18 Jan 2001	0.0068130
Wed, 17 Jan 2001	0.0068480
Tue, 16 Jan 2001	0.0067980
Mon, 15 Jan 2001	0.0067730
Fri, 12 Jan 2001	0.0066920
Thu, 11 Jan 2001	0.0067370
Wed, 10 Jan 2001	0.0068820
Tue, 9 Jan 2001	0.0068350
Mon, 8 Jan 2001	0.0069010
Fri, 5 Jan 2001	0.0068810
Thu, 4 Jan 2001	0.0069470
Wed, 3 Jan 2001	0.0068650
Tue, 2 Jan 2001	0.0069080

Monthly averages

January		0.0068934
February		0.0071200
March		0.0069544
April		0.0068533
May		0.0070494
June		0.0071831
July		0.0071173
August		0.0069811
September		0.0067909
October		0.0067860
November		0.0069669
December		0.0069589

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"