1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2017

Norges Bank KRW rates in 2017

Average 1 KRW = 0.0073087 NOK

The mean of all 251 publications in 2017, ranging from 0.0068270 to 0.0077810 NOK.

0.0070.0075Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0076900
Thu, 28 Dec 20170.0077310
Wed, 27 Dec 20170.0077170
Fri, 22 Dec 20170.0077540
Thu, 21 Dec 20170.0077810
Wed, 20 Dec 20170.0077000
Tue, 19 Dec 20170.0077170
Mon, 18 Dec 20170.0076880
Fri, 15 Dec 20170.0076150
Thu, 14 Dec 20170.0075870
Wed, 13 Dec 20170.0076760
Tue, 12 Dec 20170.0076680
Mon, 11 Dec 20170.0076870
Fri, 8 Dec 20170.0075980
Thu, 7 Dec 20170.0075700
Wed, 6 Dec 20170.0075550
Tue, 5 Dec 20170.0076330
Mon, 4 Dec 20170.0076610
Fri, 1 Dec 20170.0076700
Thu, 30 Nov 20170.0076440
Wed, 29 Nov 20170.0076410
Tue, 28 Nov 20170.0075870
Mon, 27 Nov 20170.0075060
Fri, 24 Nov 20170.0075040
Thu, 23 Nov 20170.0075040
Wed, 22 Nov 20170.0075550
Tue, 21 Nov 20170.0075890
Mon, 20 Nov 20170.0075360
Fri, 17 Nov 20170.0075140
Thu, 16 Nov 20170.0074760
Wed, 15 Nov 20170.0074650
Tue, 14 Nov 20170.0073250
Mon, 13 Nov 20170.0072730
Fri, 10 Nov 20170.0072490
Thu, 9 Nov 20170.0072720
Wed, 8 Nov 20170.0073420
Tue, 7 Nov 20170.0073560
Mon, 6 Nov 20170.0073230
Fri, 3 Nov 20170.0073030
Thu, 2 Nov 20170.0073240
Wed, 1 Nov 20170.0073260
Tue, 31 Oct 20170.0073180
Mon, 30 Oct 20170.0072620
Fri, 27 Oct 20170.0072820
Thu, 26 Oct 20170.0071850
Wed, 25 Oct 20170.0071210
Tue, 24 Oct 20170.0070710
Mon, 23 Oct 20170.0070780
Fri, 20 Oct 20170.0070460
Thu, 19 Oct 20170.0070340
Wed, 18 Oct 20170.0070400
Tue, 17 Oct 20170.0070220
Mon, 16 Oct 20170.0070020
Fri, 13 Oct 20170.0070010
Thu, 12 Oct 20170.0069750
Wed, 11 Oct 20170.0070040
Tue, 10 Oct 20170.0070160
Mon, 9 Oct 20170.0069830
Fri, 6 Oct 20170.0070090
Thu, 5 Oct 20170.0069900
Wed, 4 Oct 20170.0069660
Tue, 3 Oct 20170.0069810
Mon, 2 Oct 20170.0069670
Fri, 29 Sep 20170.0069630
Thu, 28 Sep 20170.0069310
Wed, 27 Sep 20170.0069610
Tue, 26 Sep 20170.0069210
Mon, 25 Sep 20170.0069030
Fri, 22 Sep 20170.0068890
Thu, 21 Sep 20170.0068930
Wed, 20 Sep 20170.0069040
Tue, 19 Sep 20170.0069120
Mon, 18 Sep 20170.0069350
Fri, 15 Sep 20170.0068990
Thu, 14 Sep 20170.0069830
Wed, 13 Sep 20170.0069620
Tue, 12 Sep 20170.0069530
Mon, 11 Sep 20170.0069020
Fri, 8 Sep 20170.0068270
Thu, 7 Sep 20170.0068800
Wed, 6 Sep 20170.0068510
Tue, 5 Sep 20170.0069060
Mon, 4 Sep 20170.0069090
Fri, 1 Sep 20170.0069310
Thu, 31 Aug 20170.0069700
Wed, 30 Aug 20170.0069370
Tue, 29 Aug 20170.0068630
Mon, 28 Aug 20170.0069350
Fri, 25 Aug 20170.0069540
Thu, 24 Aug 20170.0069540
Wed, 23 Aug 20170.0069750
Tue, 22 Aug 20170.0069670
Mon, 21 Aug 20170.0069350
Fri, 18 Aug 20170.0069540
Thu, 17 Aug 20170.0070000
Wed, 16 Aug 20170.0069750
Tue, 15 Aug 20170.0069990
Mon, 14 Aug 20170.0069530
Fri, 11 Aug 20170.0069790
Thu, 10 Aug 20170.0069610
Wed, 9 Aug 20170.0069920
Tue, 8 Aug 20170.0070100
Mon, 7 Aug 20170.0070390
Fri, 4 Aug 20170.0070170
Thu, 3 Aug 20170.0070160
Wed, 2 Aug 20170.0070330
Tue, 1 Aug 20170.0070420
Mon, 31 Jul 20170.0070710
Fri, 28 Jul 20170.0070730
Thu, 27 Jul 20170.0071340
Wed, 26 Jul 20170.0071240
Tue, 25 Jul 20170.0071240
Mon, 24 Jul 20170.0071990
Fri, 21 Jul 20170.0071650
Thu, 20 Jul 20170.0072010
Wed, 19 Jul 20170.0071870
Tue, 18 Jul 20170.0071650
Mon, 17 Jul 20170.0072390
Fri, 14 Jul 20170.0072460
Thu, 13 Jul 20170.0072780
Wed, 12 Jul 20170.0072180
Tue, 11 Jul 20170.0072490
Mon, 10 Jul 20170.0072680
Fri, 7 Jul 20170.0072540
Thu, 6 Jul 20170.0072340
Wed, 5 Jul 20170.0072610
Tue, 4 Jul 20170.0072540
Mon, 3 Jul 20170.0072800
Fri, 30 Jun 20170.0073370
Thu, 29 Jun 20170.0073390
Wed, 28 Jun 20170.0073830
Tue, 27 Jun 20170.0074160
Mon, 26 Jun 20170.0074550
Fri, 23 Jun 20170.0074430
Thu, 22 Jun 20170.0074340
Wed, 21 Jun 20170.0074740
Tue, 20 Jun 20170.0074650
Mon, 19 Jun 20170.0074440
Fri, 16 Jun 20170.0074770
Thu, 15 Jun 20170.0074990
Wed, 14 Jun 20170.0074690
Tue, 13 Jun 20170.0074680
Mon, 12 Jun 20170.0074780
Fri, 9 Jun 20170.0075780
Thu, 8 Jun 20170.0075500
Wed, 7 Jun 20170.0075330
Tue, 6 Jun 20170.0075460
Fri, 2 Jun 20170.0075330
Thu, 1 Jun 20170.0075410
Wed, 31 May 20170.0075210
Tue, 30 May 20170.0075160
Mon, 29 May 20170.0075000
Fri, 26 May 20170.0075110
Wed, 24 May 20170.0074670
Tue, 23 May 20170.0074380
Mon, 22 May 20170.0074620
Fri, 19 May 20170.0075050
Thu, 18 May 20170.0074640
Tue, 16 May 20170.0076060
Mon, 15 May 20170.0076150
Fri, 12 May 20170.0076370
Thu, 11 May 20170.0076150
Wed, 10 May 20170.0076470
Tue, 9 May 20170.0075980
Mon, 8 May 20170.0076230
Fri, 5 May 20170.0075950
Thu, 4 May 20170.0076380
Wed, 3 May 20170.0075980
Tue, 2 May 20170.0076020
Fri, 28 Apr 20170.0074970
Thu, 27 Apr 20170.0075640
Wed, 26 Apr 20170.0075890
Tue, 25 Apr 20170.0075840
Mon, 24 Apr 20170.0075520
Fri, 21 Apr 20170.0076110
Thu, 20 Apr 20170.0075450
Wed, 19 Apr 20170.0074870
Tue, 18 Apr 20170.0074600
Wed, 12 Apr 20170.0075280
Tue, 11 Apr 20170.0075130
Mon, 10 Apr 20170.0075690
Fri, 7 Apr 20170.0075920
Thu, 6 Apr 20170.0076000
Wed, 5 Apr 20170.0076210
Tue, 4 Apr 20170.0076610
Mon, 3 Apr 20170.0076790
Fri, 31 Mar 20170.0076750
Thu, 30 Mar 20170.0076470
Wed, 29 Mar 20170.0076850
Tue, 28 Mar 20170.0076400
Mon, 27 Mar 20170.0076320
Fri, 24 Mar 20170.0075840
Thu, 23 Mar 20170.0075770
Wed, 22 Mar 20170.0075580
Tue, 21 Mar 20170.0075540
Mon, 20 Mar 20170.0076090
Fri, 17 Mar 20170.0075030
Thu, 16 Mar 20170.0075750
Wed, 15 Mar 20170.0075050
Tue, 14 Mar 20170.0074860
Mon, 13 Mar 20170.0074650
Fri, 10 Mar 20170.0074540
Thu, 9 Mar 20170.0074000
Wed, 8 Mar 20170.0073590
Tue, 7 Mar 20170.0073570
Mon, 6 Mar 20170.0073340
Fri, 3 Mar 20170.0073280
Thu, 2 Mar 20170.0073760
Wed, 1 Mar 20170.0073550
Tue, 28 Feb 20170.0074270
Mon, 27 Feb 20170.0073650
Fri, 24 Feb 20170.0073750
Thu, 23 Feb 20170.0073370
Wed, 22 Feb 20170.0073380
Tue, 21 Feb 20170.0072920
Mon, 20 Feb 20170.0072700
Fri, 17 Feb 20170.0072380
Thu, 16 Feb 20170.0073070
Wed, 15 Feb 20170.0073440
Tue, 14 Feb 20170.0073520
Mon, 13 Feb 20170.0072770
Fri, 10 Feb 20170.0072850
Thu, 9 Feb 20170.0072650
Wed, 8 Feb 20170.0072780
Tue, 7 Feb 20170.0072550
Mon, 6 Feb 20170.0072670
Fri, 3 Feb 20170.0071880
Thu, 2 Feb 20170.0071770
Wed, 1 Feb 20170.0071190
Tue, 31 Jan 20170.0071400
Mon, 30 Jan 20170.0070880
Fri, 27 Jan 20170.0071130
Thu, 26 Jan 20170.0071480
Wed, 25 Jan 20170.0071480
Tue, 24 Jan 20170.0071530
Mon, 23 Jan 20170.0071860
Fri, 20 Jan 20170.0071950
Thu, 19 Jan 20170.0071820
Wed, 18 Jan 20170.0072300
Tue, 17 Jan 20170.0072360
Mon, 16 Jan 20170.0072240
Fri, 13 Jan 20170.0072380
Thu, 12 Jan 20170.0072190
Wed, 11 Jan 20170.0071900
Tue, 10 Jan 20170.0071510
Mon, 9 Jan 20170.0071220
Fri, 6 Jan 20170.0071250
Thu, 5 Jan 20170.0072130
Wed, 4 Jan 20170.0071810
Tue, 3 Jan 20170.0071810
Mon, 2 Jan 20170.0071640

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"