1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2016

Norges Bank KRW rates in 2016

Average 1 KRW = 0.0072412 NOK

The mean of all 253 publications in 2016, ranging from 0.0069230 to 0.0076510 NOK.

0.0070.007250.0075Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0071580
Thu, 29 Dec 20160.0071790
Wed, 28 Dec 20160.0071930
Tue, 27 Dec 20160.0072230
Fri, 23 Dec 20160.0072300
Thu, 22 Dec 20160.0072360
Wed, 21 Dec 20160.0072560
Tue, 20 Dec 20160.0072950
Mon, 19 Dec 20160.0073030
Fri, 16 Dec 20160.0073110
Thu, 15 Dec 20160.0072820
Wed, 14 Dec 20160.0072700
Tue, 13 Dec 20160.0072300
Mon, 12 Dec 20160.0072310
Fri, 9 Dec 20160.0072600
Thu, 8 Dec 20160.0072110
Wed, 7 Dec 20160.0072070
Tue, 6 Dec 20160.0071540
Mon, 5 Dec 20160.0071620
Fri, 2 Dec 20160.0072040
Thu, 1 Dec 20160.0072190
Wed, 30 Nov 20160.0072300
Tue, 29 Nov 20160.0073120
Mon, 28 Nov 20160.0073050
Fri, 25 Nov 20160.0072720
Thu, 24 Nov 20160.0072890
Wed, 23 Nov 20160.0072650
Tue, 22 Nov 20160.0072630
Mon, 21 Nov 20160.0072600
Fri, 18 Nov 20160.0072820
Thu, 17 Nov 20160.0072060
Wed, 16 Nov 20160.0072090
Tue, 15 Nov 20160.0072380
Mon, 14 Nov 20160.0072270
Fri, 11 Nov 20160.0071760
Thu, 10 Nov 20160.0071730
Wed, 9 Nov 20160.0071770
Tue, 8 Nov 20160.0072390
Mon, 7 Nov 20160.0071980
Fri, 4 Nov 20160.0071760
Thu, 3 Nov 20160.0071540
Wed, 2 Nov 20160.0071530
Tue, 1 Nov 20160.0071690
Mon, 31 Oct 20160.0071990
Fri, 28 Oct 20160.0072300
Thu, 27 Oct 20160.0071930
Wed, 26 Oct 20160.0072870
Tue, 25 Oct 20160.0073030
Mon, 24 Oct 20160.0072800
Fri, 21 Oct 20160.0072290
Thu, 20 Oct 20160.0072430
Wed, 19 Oct 20160.0072600
Tue, 18 Oct 20160.0072330
Mon, 17 Oct 20160.0072070
Fri, 14 Oct 20160.0072430
Thu, 13 Oct 20160.0072510
Wed, 12 Oct 20160.0072830
Tue, 11 Oct 20160.0072600
Mon, 10 Oct 20160.0072910
Fri, 7 Oct 20160.0072410
Thu, 6 Oct 20160.0072000
Wed, 5 Oct 20160.0071880
Tue, 4 Oct 20160.0072020
Mon, 3 Oct 20160.0072440
Fri, 30 Sep 20160.0073080
Thu, 29 Sep 20160.0073190
Wed, 28 Sep 20160.0073790
Tue, 27 Sep 20160.0073910
Mon, 26 Sep 20160.0073280
Fri, 23 Sep 20160.0073660
Thu, 22 Sep 20160.0073550
Wed, 21 Sep 20160.0074410
Tue, 20 Sep 20160.0073980
Mon, 19 Sep 20160.0073990
Fri, 16 Sep 20160.0073300
Thu, 15 Sep 20160.0073070
Wed, 14 Sep 20160.0073430
Tue, 13 Sep 20160.0073070
Mon, 12 Sep 20160.0074030
Fri, 9 Sep 20160.0074320
Thu, 8 Sep 20160.0074700
Wed, 7 Sep 20160.0075060
Tue, 6 Sep 20160.0074660
Mon, 5 Sep 20160.0074900
Fri, 2 Sep 20160.0074600
Thu, 1 Sep 20160.0074420
Wed, 31 Aug 20160.0074590
Tue, 30 Aug 20160.0074630
Mon, 29 Aug 20160.0073910
Fri, 26 Aug 20160.0073530
Thu, 25 Aug 20160.0073610
Wed, 24 Aug 20160.0073090
Tue, 23 Aug 20160.0073380
Mon, 22 Aug 20160.0073440
Fri, 19 Aug 20160.0073320
Thu, 18 Aug 20160.0073500
Wed, 17 Aug 20160.0074070
Tue, 16 Aug 20160.0074730
Mon, 15 Aug 20160.0074650
Fri, 12 Aug 20160.0074250
Thu, 11 Aug 20160.0075220
Wed, 10 Aug 20160.0075660
Tue, 9 Aug 20160.0076400
Mon, 8 Aug 20160.0076510
Fri, 5 Aug 20160.0075960
Thu, 4 Aug 20160.0075790
Wed, 3 Aug 20160.0075310
Tue, 2 Aug 20160.0076160
Mon, 1 Aug 20160.0076410
Fri, 29 Jul 20160.0076270
Thu, 28 Jul 20160.0075450
Wed, 27 Jul 20160.0075680
Tue, 26 Jul 20160.0075540
Mon, 25 Jul 20160.0075250
Fri, 22 Jul 20160.0075010
Thu, 21 Jul 20160.0074620
Wed, 20 Jul 20160.0074420
Tue, 19 Jul 20160.0074340
Mon, 18 Jul 20160.0074450
Fri, 15 Jul 20160.0073950
Thu, 14 Jul 20160.0073870
Wed, 13 Jul 20160.0073600
Tue, 12 Jul 20160.0073550
Mon, 11 Jul 20160.0074140
Fri, 8 Jul 20160.0073330
Thu, 7 Jul 20160.0073230
Wed, 6 Jul 20160.0072540
Tue, 5 Jul 20160.0072250
Mon, 4 Jul 20160.0072360
Fri, 1 Jul 20160.0072880
Thu, 30 Jun 20160.0072750
Wed, 29 Jun 20160.0072530
Tue, 28 Jun 20160.0072470
Mon, 27 Jun 20160.0072180
Fri, 24 Jun 20160.0072640
Thu, 23 Jun 20160.0071290
Wed, 22 Jun 20160.0072100
Tue, 21 Jun 20160.0071870
Mon, 20 Jun 20160.0071310
Fri, 17 Jun 20160.0071540
Thu, 16 Jun 20160.0071290
Wed, 15 Jun 20160.0070980
Tue, 14 Jun 20160.0070720
Mon, 13 Jun 20160.0070510
Fri, 10 Jun 20160.0070450
Thu, 9 Jun 20160.0070250
Wed, 8 Jun 20160.0070200
Tue, 7 Jun 20160.0070310
Mon, 6 Jun 20160.0070250
Fri, 3 Jun 20160.0070210
Thu, 2 Jun 20160.0070230
Wed, 1 Jun 20160.0069910
Tue, 31 May 20160.0070280
Mon, 30 May 20160.0070120
Fri, 27 May 20160.0070480
Thu, 26 May 20160.0070170
Wed, 25 May 20160.0070560
Tue, 24 May 20160.0070230
Mon, 23 May 20160.0070430
Fri, 20 May 20160.0070090
Thu, 19 May 20160.0070190
Wed, 18 May 20160.0069230
Fri, 13 May 20160.0069640
Thu, 12 May 20160.0069330
Wed, 11 May 20160.0070130
Tue, 10 May 20160.0070050
Mon, 9 May 20160.0069790
Fri, 6 May 20160.0069800
Wed, 4 May 20160.0069810
Tue, 3 May 20160.0070320
Mon, 2 May 20160.0070600
Fri, 29 Apr 20160.0070800
Thu, 28 Apr 20160.0071370
Wed, 27 Apr 20160.0070800
Tue, 26 Apr 20160.0071030
Mon, 25 Apr 20160.0071810
Fri, 22 Apr 20160.0071810
Thu, 21 Apr 20160.0071530
Wed, 20 Apr 20160.0071850
Tue, 19 Apr 20160.0072480
Mon, 18 Apr 20160.0071810
Fri, 15 Apr 20160.0071840
Thu, 14 Apr 20160.0071340
Wed, 13 Apr 20160.0071730
Tue, 12 Apr 20160.0071780
Mon, 11 Apr 20160.0071800
Fri, 8 Apr 20160.0071870
Thu, 7 Apr 20160.0071730
Wed, 6 Apr 20160.0071880
Tue, 5 Apr 20160.0072120
Mon, 4 Apr 20160.0072130
Fri, 1 Apr 20160.0071750
Thu, 31 Mar 20160.0072710
Wed, 30 Mar 20160.0072890
Tue, 29 Mar 20160.0072580
Wed, 23 Mar 20160.0072690
Tue, 22 Mar 20160.0072550
Mon, 21 Mar 20160.0072190
Fri, 18 Mar 20160.0072050
Thu, 17 Mar 20160.0072180
Wed, 16 Mar 20160.0071880
Tue, 15 Mar 20160.0071450
Mon, 14 Mar 20160.0071380
Fri, 11 Mar 20160.0071490
Thu, 10 Mar 20160.0071320
Wed, 9 Mar 20160.0070670
Tue, 8 Mar 20160.0070900
Mon, 7 Mar 20160.0070950
Fri, 4 Mar 20160.0071100
Thu, 3 Mar 20160.0071260
Wed, 2 Mar 20160.0070610
Tue, 1 Mar 20160.0070200
Mon, 29 Feb 20160.0070530
Fri, 26 Feb 20160.0070020
Thu, 25 Feb 20160.0069810
Wed, 24 Feb 20160.0070510
Tue, 23 Feb 20160.0069890
Mon, 22 Feb 20160.0070260
Fri, 19 Feb 20160.0069670
Thu, 18 Feb 20160.0069910
Wed, 17 Feb 20160.0070130
Tue, 16 Feb 20160.0070690
Mon, 15 Feb 20160.0071230
Fri, 12 Feb 20160.0071160
Thu, 11 Feb 20160.0071240
Wed, 10 Feb 20160.0071770
Tue, 9 Feb 20160.0071300
Mon, 8 Feb 20160.0071370
Fri, 5 Feb 20160.0071720
Thu, 4 Feb 20160.0071350
Wed, 3 Feb 20160.0071540
Tue, 2 Feb 20160.0072000
Mon, 1 Feb 20160.0071850
Fri, 29 Jan 20160.0071930
Thu, 28 Jan 20160.0071760
Wed, 27 Jan 20160.0072200
Tue, 26 Jan 20160.0072750
Mon, 25 Jan 20160.0073120
Fri, 22 Jan 20160.0073240
Thu, 21 Jan 20160.0073420
Wed, 20 Jan 20160.0072860
Tue, 19 Jan 20160.0073620
Mon, 18 Jan 20160.0073540
Fri, 15 Jan 20160.0072300
Thu, 14 Jan 20160.0072740
Wed, 13 Jan 20160.0073460
Tue, 12 Jan 20160.0073640
Mon, 11 Jan 20160.0073920
Fri, 8 Jan 20160.0074200
Thu, 7 Jan 20160.0074200
Wed, 6 Jan 20160.0074640
Tue, 5 Jan 20160.0075080
Mon, 4 Jan 20160.0074330

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"