Norges Bank KRW rates in 2002

Average 1 KRW = 0.0063910 NOK

The mean of all 251 publications in 2002, ranging from 0.0058300 to 0.0069470 NOK.

Every rate of 2002

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0058730
Mon, 30 Dec 2002	0.0058300
Fri, 27 Dec 2002	0.0058790
Tue, 24 Dec 2002	0.0059000
Mon, 23 Dec 2002	0.0059000
Fri, 20 Dec 2002	0.0059170
Thu, 19 Dec 2002	0.0059020
Wed, 18 Dec 2002	0.0059440
Tue, 17 Dec 2002	0.0059450
Mon, 16 Dec 2002	0.0059490
Fri, 13 Dec 2002	0.0059540
Thu, 12 Dec 2002	0.0059810
Wed, 11 Dec 2002	0.0060150
Tue, 10 Dec 2002	0.0059800
Mon, 9 Dec 2002	0.0059960
Fri, 6 Dec 2002	0.0059480
Thu, 5 Dec 2002	0.0059660
Wed, 4 Dec 2002	0.0059620
Tue, 3 Dec 2002	0.0059960
Mon, 2 Dec 2002	0.0061310
Fri, 29 Nov 2002	0.0061320
Thu, 28 Nov 2002	0.0060740
Wed, 27 Nov 2002	0.0061710
Tue, 26 Nov 2002	0.0061150
Mon, 25 Nov 2002	0.0060570
Fri, 22 Nov 2002	0.0060500
Thu, 21 Nov 2002	0.0060510
Wed, 20 Nov 2002	0.0060520
Tue, 19 Nov 2002	0.0060250
Mon, 18 Nov 2002	0.0060460
Fri, 15 Nov 2002	0.0060640
Thu, 14 Nov 2002	0.0060170
Wed, 13 Nov 2002	0.0060510
Tue, 12 Nov 2002	0.0060060
Mon, 11 Nov 2002	0.0060020
Fri, 8 Nov 2002	0.0060450
Thu, 7 Nov 2002	0.0060720
Wed, 6 Nov 2002	0.0060350
Tue, 5 Nov 2002	0.0060430
Mon, 4 Nov 2002	0.0060800
Fri, 1 Nov 2002	0.0060310
Thu, 31 Oct 2002	0.0061120
Wed, 30 Oct 2002	0.0061310
Tue, 29 Oct 2002	0.0061570
Mon, 28 Oct 2002	0.0061570
Fri, 25 Oct 2002	0.0061440
Thu, 24 Oct 2002	0.0061720
Wed, 23 Oct 2002	0.0061720
Tue, 22 Oct 2002	0.0061510
Mon, 21 Oct 2002	0.0061450
Fri, 18 Oct 2002	0.0061360
Thu, 17 Oct 2002	0.0061470
Wed, 16 Oct 2002	0.0059920
Tue, 15 Oct 2002	0.0059270
Mon, 14 Oct 2002	0.0058810
Fri, 11 Oct 2002	0.0058860
Thu, 10 Oct 2002	0.0059050
Wed, 9 Oct 2002	0.0059600
Tue, 8 Oct 2002	0.0059780
Mon, 7 Oct 2002	0.0060140
Fri, 4 Oct 2002	0.0060300
Thu, 3 Oct 2002	0.0060340
Wed, 2 Oct 2002	0.0060590
Tue, 1 Oct 2002	0.0060420
Mon, 30 Sep 2002	0.0060930
Fri, 27 Sep 2002	0.0061320
Thu, 26 Sep 2002	0.0061090
Wed, 25 Sep 2002	0.0061080
Tue, 24 Sep 2002	0.0061130
Mon, 23 Sep 2002	0.0061300
Fri, 20 Sep 2002	0.0062410
Thu, 19 Sep 2002	0.0061970
Wed, 18 Sep 2002	0.0062690
Tue, 17 Sep 2002	0.0062560
Mon, 16 Sep 2002	0.0062400
Fri, 13 Sep 2002	0.0062580
Thu, 12 Sep 2002	0.0063140
Wed, 11 Sep 2002	0.0063210
Tue, 10 Sep 2002	0.0063480
Mon, 9 Sep 2002	0.0063040
Fri, 6 Sep 2002	0.0062250
Thu, 5 Sep 2002	0.0062390
Wed, 4 Sep 2002	0.0062870
Tue, 3 Sep 2002	0.0062780
Mon, 2 Sep 2002	0.0062870
Fri, 30 Aug 2002	0.0062770
Thu, 29 Aug 2002	0.0062830
Wed, 28 Aug 2002	0.0062860
Tue, 27 Aug 2002	0.0063200
Mon, 26 Aug 2002	0.0063210
Fri, 23 Aug 2002	0.0063780
Thu, 22 Aug 2002	0.0063680
Wed, 21 Aug 2002	0.0063230
Tue, 20 Aug 2002	0.0063120
Mon, 19 Aug 2002	0.0063150
Fri, 16 Aug 2002	0.0063400
Thu, 15 Aug 2002	0.0064070
Wed, 14 Aug 2002	0.0063710
Tue, 13 Aug 2002	0.0063380
Mon, 12 Aug 2002	0.0063620
Fri, 9 Aug 2002	0.0064010
Thu, 8 Aug 2002	0.0064240
Wed, 7 Aug 2002	0.0064330
Tue, 6 Aug 2002	0.0064290
Mon, 5 Aug 2002	0.0064180
Fri, 2 Aug 2002	0.0064480
Thu, 1 Aug 2002	0.0064800
Wed, 31 Jul 2002	0.0064450
Tue, 30 Jul 2002	0.0064500
Mon, 29 Jul 2002	0.0064220
Fri, 26 Jul 2002	0.0064020
Thu, 25 Jul 2002	0.0064920
Wed, 24 Jul 2002	0.0065340
Tue, 23 Jul 2002	0.0065490
Mon, 22 Jul 2002	0.0064190
Fri, 19 Jul 2002	0.0063170
Thu, 18 Jul 2002	0.0063000
Wed, 17 Jul 2002	0.0062560
Tue, 16 Jul 2002	0.0062660
Mon, 15 Jul 2002	0.0062910
Fri, 12 Jul 2002	0.0063300
Thu, 11 Jul 2002	0.0062800
Wed, 10 Jul 2002	0.0063030
Tue, 9 Jul 2002	0.0062260
Mon, 8 Jul 2002	0.0062460
Fri, 5 Jul 2002	0.0062360
Thu, 4 Jul 2002	0.0062300
Wed, 3 Jul 2002	0.0062670
Tue, 2 Jul 2002	0.0061990
Mon, 1 Jul 2002	0.0062270
Fri, 28 Jun 2002	0.0062530
Thu, 27 Jun 2002	0.0063180
Wed, 26 Jun 2002	0.0062250
Tue, 25 Jun 2002	0.0062320
Mon, 24 Jun 2002	0.0062920
Fri, 21 Jun 2002	0.0063290
Thu, 20 Jun 2002	0.0063080
Wed, 19 Jun 2002	0.0062710
Tue, 18 Jun 2002	0.0063930
Mon, 17 Jun 2002	0.0063960
Fri, 14 Jun 2002	0.0063810
Thu, 13 Jun 2002	0.0064420
Wed, 12 Jun 2002	0.0063760
Tue, 11 Jun 2002	0.0064860
Mon, 10 Jun 2002	0.0064320
Fri, 7 Jun 2002	0.0064690
Thu, 6 Jun 2002	0.0064830
Wed, 5 Jun 2002	0.0065060
Tue, 4 Jun 2002	0.0065190
Mon, 3 Jun 2002	0.0065130
Fri, 31 May 2002	0.0065600
Thu, 30 May 2002	0.0065130
Wed, 29 May 2002	0.0064910
Tue, 28 May 2002	0.0065170
Mon, 27 May 2002	0.0066180
Fri, 24 May 2002	0.0065690
Thu, 23 May 2002	0.0065710
Wed, 22 May 2002	0.0065510
Tue, 21 May 2002	0.0065720
Thu, 16 May 2002	0.0065350
Wed, 15 May 2002	0.0065580
Tue, 14 May 2002	0.0065360
Mon, 13 May 2002	0.0064810
Fri, 10 May 2002	0.0065070
Wed, 8 May 2002	0.0065170
Tue, 7 May 2002	0.0065550
Mon, 6 May 2002	0.0065020
Fri, 3 May 2002	0.0065110
Thu, 2 May 2002	0.0065210
Tue, 30 Apr 2002	0.0065220
Mon, 29 Apr 2002	0.0065070
Fri, 26 Apr 2002	0.0065320
Thu, 25 Apr 2002	0.0065430
Wed, 24 Apr 2002	0.0065850
Tue, 23 Apr 2002	0.0065760
Mon, 22 Apr 2002	0.0065710
Fri, 19 Apr 2002	0.0065460
Thu, 18 Apr 2002	0.0065600
Wed, 17 Apr 2002	0.0065470
Tue, 16 Apr 2002	0.0065690
Mon, 15 Apr 2002	0.0065430
Fri, 12 Apr 2002	0.0065260
Thu, 11 Apr 2002	0.0065420
Wed, 10 Apr 2002	0.0065590
Tue, 9 Apr 2002	0.0065520
Mon, 8 Apr 2002	0.0065720
Fri, 5 Apr 2002	0.0065650
Thu, 4 Apr 2002	0.0065170
Wed, 3 Apr 2002	0.0065520
Tue, 2 Apr 2002	0.0066240
Wed, 27 Mar 2002	0.0066540
Tue, 26 Mar 2002	0.0066380
Mon, 25 Mar 2002	0.0066290
Fri, 22 Mar 2002	0.0065850
Thu, 21 Mar 2002	0.0065810
Wed, 20 Mar 2002	0.0066030
Tue, 19 Mar 2002	0.0066080
Mon, 18 Mar 2002	0.0066500
Fri, 15 Mar 2002	0.0066330
Thu, 14 Mar 2002	0.0067070
Wed, 13 Mar 2002	0.0067260
Tue, 12 Mar 2002	0.0067020
Mon, 11 Mar 2002	0.0067370
Fri, 8 Mar 2002	0.0066770
Thu, 7 Mar 2002	0.0066940
Wed, 6 Mar 2002	0.0067200
Tue, 5 Mar 2002	0.0067270
Mon, 4 Mar 2002	0.0067450
Fri, 1 Mar 2002	0.0067070
Thu, 28 Feb 2002	0.0067340
Wed, 27 Feb 2002	0.0067200
Tue, 26 Feb 2002	0.0067240
Mon, 25 Feb 2002	0.0067430
Fri, 22 Feb 2002	0.0067130
Thu, 21 Feb 2002	0.0067430
Wed, 20 Feb 2002	0.0067530
Tue, 19 Feb 2002	0.0067530
Mon, 18 Feb 2002	0.0067520
Fri, 15 Feb 2002	0.0067760
Thu, 14 Feb 2002	0.0067990
Wed, 13 Feb 2002	0.0067900
Tue, 12 Feb 2002	0.0067780
Mon, 11 Feb 2002	0.0067500
Fri, 8 Feb 2002	0.0067870
Thu, 7 Feb 2002	0.0068310
Wed, 6 Feb 2002	0.0068610
Tue, 5 Feb 2002	0.0068960
Mon, 4 Feb 2002	0.0069110
Fri, 1 Feb 2002	0.0069200
Thu, 31 Jan 2002	0.0069330
Wed, 30 Jan 2002	0.0069320
Tue, 29 Jan 2002	0.0069470
Mon, 28 Jan 2002	0.0069180
Fri, 25 Jan 2002	0.0068570
Thu, 24 Jan 2002	0.0067780
Wed, 23 Jan 2002	0.0067200
Tue, 22 Jan 2002	0.0067240
Mon, 21 Jan 2002	0.0067820
Fri, 18 Jan 2002	0.0068020
Thu, 17 Jan 2002	0.0068000
Wed, 16 Jan 2002	0.0068460
Tue, 15 Jan 2002	0.0067920
Mon, 14 Jan 2002	0.0068090
Fri, 11 Jan 2002	0.0068030
Thu, 10 Jan 2002	0.0067890
Wed, 9 Jan 2002	0.0068170
Tue, 8 Jan 2002	0.0068480
Mon, 7 Jan 2002	0.0068630
Fri, 4 Jan 2002	0.0068420
Thu, 3 Jan 2002	0.0067790
Wed, 2 Jan 2002	0.0068970

Monthly averages

January		0.0068308
February		0.0067867
March		0.0066696
April		0.0065529
May		0.0065361
June		0.0063812
July		0.0063342
August		0.0063652
September		0.0062261
October		0.0060579
November		0.0060580
December		0.0059484

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"