1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2022

Norges Bank KRW rates in 2022

Average 1 KRW = 0.0074387 NOK

The mean of all 253 publications in 2022, ranging from 0.0070700 to 0.0078220 NOK.

0.007250.00750.00775Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0078220
Thu, 29 Dec 20220.0078140
Wed, 28 Dec 20220.0077480
Tue, 27 Dec 20220.0077710
Fri, 23 Dec 20220.0076830
Thu, 22 Dec 20220.0076460
Wed, 21 Dec 20220.0076270
Tue, 20 Dec 20220.0077070
Mon, 19 Dec 20220.0076260
Fri, 16 Dec 20220.0075440
Thu, 15 Dec 20220.0074620
Wed, 14 Dec 20220.0075090
Tue, 13 Dec 20220.0075920
Mon, 12 Dec 20220.0076600
Fri, 9 Dec 20220.0076670
Thu, 8 Dec 20220.0075610
Wed, 7 Dec 20220.0075680
Tue, 6 Dec 20220.0075310
Mon, 5 Dec 20220.0075400
Fri, 2 Dec 20220.0075080
Thu, 1 Dec 20220.0075150
Wed, 30 Nov 20220.0075190
Tue, 29 Nov 20220.0075100
Mon, 28 Nov 20220.0074210
Fri, 25 Nov 20220.0074450
Thu, 24 Nov 20220.0074830
Wed, 23 Nov 20220.0074180
Tue, 22 Nov 20220.0075000
Mon, 21 Nov 20220.0075200
Fri, 18 Nov 20220.0075490
Thu, 17 Nov 20220.0075310
Wed, 16 Nov 20220.0075230
Tue, 15 Nov 20220.0075840
Mon, 14 Nov 20220.0075320
Fri, 11 Nov 20220.0075510
Thu, 10 Nov 20220.0075410
Wed, 9 Nov 20220.0075360
Tue, 8 Nov 20220.0074600
Mon, 7 Nov 20220.0073710
Fri, 4 Nov 20220.0072990
Thu, 3 Nov 20220.0074400
Wed, 2 Nov 20220.0073030
Tue, 1 Nov 20220.0072500
Mon, 31 Oct 20220.0072750
Fri, 28 Oct 20220.0072440
Thu, 27 Oct 20220.0072390
Wed, 26 Oct 20220.0072710
Tue, 25 Oct 20220.0073310
Mon, 24 Oct 20220.0073270
Fri, 21 Oct 20220.0074280
Thu, 20 Oct 20220.0074280
Wed, 19 Oct 20220.0074250
Tue, 18 Oct 20220.0073900
Mon, 17 Oct 20220.0073900
Fri, 14 Oct 20220.0073880
Thu, 13 Oct 20220.0074330
Wed, 12 Oct 20220.0075210
Tue, 11 Oct 20220.0074840
Mon, 10 Oct 20220.0074680
Fri, 7 Oct 20220.0075650
Thu, 6 Oct 20220.0075110
Wed, 5 Oct 20220.0074540
Tue, 4 Oct 20220.0074290
Mon, 3 Oct 20220.0075030
Fri, 30 Sep 20220.0075560
Thu, 29 Sep 20220.0075280
Wed, 28 Sep 20220.0075840
Tue, 27 Sep 20220.0075520
Mon, 26 Sep 20220.0075090
Fri, 23 Sep 20220.0074050
Thu, 22 Sep 20220.0073910
Wed, 21 Sep 20220.0074460
Tue, 20 Sep 20220.0073870
Mon, 19 Sep 20220.0073880
Fri, 16 Sep 20220.0073710
Thu, 15 Sep 20220.0072430
Wed, 14 Sep 20220.0072650
Tue, 13 Sep 20220.0071560
Mon, 12 Sep 20220.0071350
Fri, 9 Sep 20220.0072100
Thu, 8 Sep 20220.0072820
Wed, 7 Sep 20220.0072380
Tue, 6 Sep 20220.0072400
Mon, 5 Sep 20220.0072930
Fri, 2 Sep 20220.0073510
Thu, 1 Sep 20220.0073970
Wed, 31 Aug 20220.0074020
Tue, 30 Aug 20220.0072210
Mon, 29 Aug 20220.0072490
Fri, 26 Aug 20220.0072500
Thu, 25 Aug 20220.0072370
Wed, 24 Aug 20220.0072300
Tue, 23 Aug 20220.0073150
Mon, 22 Aug 20220.0072700
Fri, 19 Aug 20220.0073260
Thu, 18 Aug 20220.0073080
Wed, 17 Aug 20220.0073620
Tue, 16 Aug 20220.0074020
Mon, 15 Aug 20220.0073870
Fri, 12 Aug 20220.0073090
Thu, 11 Aug 20220.0072910
Wed, 10 Aug 20220.0073740
Tue, 9 Aug 20220.0074330
Mon, 8 Aug 20220.0074740
Fri, 5 Aug 20220.0075360
Thu, 4 Aug 20220.0074280
Wed, 3 Aug 20220.0073910
Tue, 2 Aug 20220.0074150
Mon, 1 Aug 20220.0073980
Fri, 29 Jul 20220.0074300
Thu, 28 Jul 20220.0074960
Wed, 27 Jul 20220.0074630
Tue, 26 Jul 20220.0075460
Mon, 25 Jul 20220.0075080
Fri, 22 Jul 20220.0075990
Thu, 21 Jul 20220.0076080
Wed, 20 Jul 20220.0075750
Tue, 19 Jul 20220.0075920
Mon, 18 Jul 20220.0076910
Fri, 15 Jul 20220.0077050
Thu, 14 Jul 20220.0077540
Wed, 13 Jul 20220.0078110
Tue, 12 Jul 20220.0078130
Mon, 11 Jul 20220.0078000
Fri, 8 Jul 20220.0077660
Thu, 7 Jul 20220.0077690
Wed, 6 Jul 20220.0077200
Tue, 5 Jul 20220.0076240
Mon, 4 Jul 20220.0076070
Fri, 1 Jul 20220.0076630
Thu, 30 Jun 20220.0076560
Wed, 29 Jun 20220.0075560
Tue, 28 Jun 20220.0075910
Mon, 27 Jun 20220.0076660
Fri, 24 Jun 20220.0076490
Thu, 23 Jun 20220.0076620
Wed, 22 Jun 20220.0076710
Tue, 21 Jun 20220.0075660
Mon, 20 Jun 20220.0076670
Fri, 17 Jun 20220.0077070
Thu, 16 Jun 20220.0077650
Wed, 15 Jun 20220.0077120
Tue, 14 Jun 20220.0077180
Mon, 13 Jun 20220.0076460
Fri, 10 Jun 20220.0075500
Thu, 9 Jun 20220.0075480
Wed, 8 Jun 20220.0075140
Tue, 7 Jun 20220.0075960
Fri, 3 Jun 20220.0075540
Thu, 2 Jun 20220.0075590
Wed, 1 Jun 20220.0075440
Tue, 31 May 20220.0075970
Mon, 30 May 20220.0076040
Fri, 27 May 20220.0075760
Wed, 25 May 20220.0075820
Tue, 24 May 20220.0076010
Mon, 23 May 20220.0076270
Fri, 20 May 20220.0076550
Thu, 19 May 20220.0076760
Wed, 18 May 20220.0076630
Mon, 16 May 20220.0076380
Fri, 13 May 20220.0076680
Thu, 12 May 20220.0076680
Wed, 11 May 20220.0075740
Tue, 10 May 20220.0075980
Mon, 9 May 20220.0074760
Fri, 6 May 20220.0074270
Thu, 5 May 20220.0073980
Wed, 4 May 20220.0074390
Tue, 3 May 20220.0074190
Mon, 2 May 20220.0074410
Fri, 29 Apr 20220.0073510
Thu, 28 Apr 20220.0073990
Wed, 27 Apr 20220.0072910
Tue, 26 Apr 20220.0073090
Mon, 25 Apr 20220.0072160
Fri, 22 Apr 20220.0071620
Thu, 21 Apr 20220.0071040
Wed, 20 Apr 20220.0071340
Tue, 19 Apr 20220.0071090
Wed, 13 Apr 20220.0072030
Tue, 12 Apr 20220.0071430
Mon, 11 Apr 20220.0070980
Fri, 8 Apr 20220.0071320
Thu, 7 Apr 20220.0071830
Wed, 6 Apr 20220.0071800
Tue, 5 Apr 20220.0071680
Mon, 4 Apr 20220.0071350
Fri, 1 Apr 20220.0071810
Thu, 31 Mar 20220.0072070
Wed, 30 Mar 20220.0071570
Tue, 29 Mar 20220.0071340
Mon, 28 Mar 20220.0070860
Fri, 25 Mar 20220.0070870
Thu, 24 Mar 20220.0070700
Wed, 23 Mar 20220.0072080
Tue, 22 Mar 20220.0071610
Mon, 21 Mar 20220.0071930
Fri, 18 Mar 20220.0072490
Thu, 17 Mar 20220.0072980
Wed, 16 Mar 20220.0072380
Tue, 15 Mar 20220.0072100
Mon, 14 Mar 20220.0072610
Fri, 11 Mar 20220.0072400
Thu, 10 Mar 20220.0072910
Wed, 9 Mar 20220.0072200
Tue, 8 Mar 20220.0072820
Mon, 7 Mar 20220.0073460
Fri, 4 Mar 20220.0073830
Thu, 3 Mar 20220.0073770
Wed, 2 Mar 20220.0073810
Tue, 1 Mar 20220.0073440
Mon, 28 Feb 20220.0073810
Fri, 25 Feb 20220.0074090
Thu, 24 Feb 20220.0074850
Wed, 23 Feb 20220.0074310
Tue, 22 Feb 20220.0074640
Mon, 21 Feb 20220.0075190
Fri, 18 Feb 20220.0074800
Thu, 17 Feb 20220.0074390
Wed, 16 Feb 20220.0074260
Tue, 15 Feb 20220.0074320
Mon, 14 Feb 20220.0074340
Fri, 11 Feb 20220.0073870
Thu, 10 Feb 20220.0073630
Wed, 9 Feb 20220.0073650
Tue, 8 Feb 20220.0073660
Mon, 7 Feb 20220.0073380
Fri, 4 Feb 20220.0073130
Thu, 3 Feb 20220.0073280
Wed, 2 Feb 20220.0073000
Tue, 1 Feb 20220.0073610
Mon, 31 Jan 20220.0074190
Fri, 28 Jan 20220.0074300
Thu, 27 Jan 20220.0074300
Wed, 26 Jan 20220.0074160
Tue, 25 Jan 20220.0075060
Mon, 24 Jan 20220.0075150
Fri, 21 Jan 20220.0074360
Thu, 20 Jan 20220.0073810
Wed, 19 Jan 20220.0073760
Tue, 18 Jan 20220.0073520
Mon, 17 Jan 20220.0073260
Fri, 14 Jan 20220.0073360
Thu, 13 Jan 20220.0073080
Wed, 12 Jan 20220.0073360
Tue, 11 Jan 20220.0074040
Mon, 10 Jan 20220.0073950
Fri, 7 Jan 20220.0073740
Thu, 6 Jan 20220.0073680
Wed, 5 Jan 20220.0073580
Tue, 4 Jan 20220.0074020
Mon, 3 Jan 20220.0073840

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"