Norges Bank KRW rates in 2011

Average 1 KRW = 0.0050591 NOK

The mean of all 253 publications in 2011, ranging from 0.0048490 to 0.0053300 NOK.

Every rate of 2011

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.0051740
Thu, 29 Dec 2011	0.0052220
Wed, 28 Dec 2011	0.0051610
Tue, 27 Dec 2011	0.0051600
Fri, 23 Dec 2011	0.0051780
Thu, 22 Dec 2011	0.0051440
Wed, 21 Dec 2011	0.0051600
Tue, 20 Dec 2011	0.0050740
Mon, 19 Dec 2011	0.0050640
Fri, 16 Dec 2011	0.0051450
Thu, 15 Dec 2011	0.0051580
Wed, 14 Dec 2011	0.0051580
Tue, 13 Dec 2011	0.0050750
Mon, 12 Dec 2011	0.0050550
Fri, 9 Dec 2011	0.0050060
Thu, 8 Dec 2011	0.0050600
Wed, 7 Dec 2011	0.0050870
Tue, 6 Dec 2011	0.0050970
Mon, 5 Dec 2011	0.0050970
Fri, 2 Dec 2011	0.0050870
Thu, 1 Dec 2011	0.0051270
Wed, 30 Nov 2011	0.0050660
Tue, 29 Nov 2011	0.0051520
Mon, 28 Nov 2011	0.0050900
Fri, 25 Nov 2011	0.0050840
Thu, 24 Nov 2011	0.0050800
Wed, 23 Nov 2011	0.0050560
Tue, 22 Nov 2011	0.0050530
Mon, 21 Nov 2011	0.0050930
Fri, 18 Nov 2011	0.0050570
Thu, 17 Nov 2011	0.0051190
Wed, 16 Nov 2011	0.0050950
Tue, 15 Nov 2011	0.0051050
Mon, 14 Nov 2011	0.0050420
Fri, 11 Nov 2011	0.0050400
Thu, 10 Nov 2011	0.0050260
Wed, 9 Nov 2011	0.0050790
Tue, 8 Nov 2011	0.0050190
Mon, 7 Nov 2011	0.0050360
Fri, 4 Nov 2011	0.0050720
Thu, 3 Nov 2011	0.0049810
Wed, 2 Nov 2011	0.0050120
Tue, 1 Nov 2011	0.0050730
Mon, 31 Oct 2011	0.0049590
Fri, 28 Oct 2011	0.0049020
Thu, 27 Oct 2011	0.0049120
Wed, 26 Oct 2011	0.0048720
Tue, 25 Oct 2011	0.0049010
Mon, 24 Oct 2011	0.0048890
Fri, 21 Oct 2011	0.0048650
Thu, 20 Oct 2011	0.0048880
Wed, 19 Oct 2011	0.0049380
Tue, 18 Oct 2011	0.0049510
Mon, 17 Oct 2011	0.0049000
Fri, 14 Oct 2011	0.0048490
Thu, 13 Oct 2011	0.0048740
Wed, 12 Oct 2011	0.0048530
Tue, 11 Oct 2011	0.0048820
Mon, 10 Oct 2011	0.0049140
Fri, 7 Oct 2011	0.0049130
Thu, 6 Oct 2011	0.0049700
Wed, 5 Oct 2011	0.0049250
Tue, 4 Oct 2011	0.0049670
Mon, 3 Oct 2011	0.0049700
Fri, 30 Sep 2011	0.0049460
Thu, 29 Sep 2011	0.0048900
Wed, 28 Sep 2011	0.0049170
Tue, 27 Sep 2011	0.0049050
Mon, 26 Sep 2011	0.0049120
Fri, 23 Sep 2011	0.0050360
Thu, 22 Sep 2011	0.0048750
Wed, 21 Sep 2011	0.0048880
Tue, 20 Sep 2011	0.0049510
Mon, 19 Sep 2011	0.0049770
Fri, 16 Sep 2011	0.0050710
Thu, 15 Sep 2011	0.0050350
Wed, 14 Sep 2011	0.0051030
Tue, 13 Sep 2011	0.0051300
Mon, 12 Sep 2011	0.0051570
Fri, 9 Sep 2011	0.0050590
Thu, 8 Sep 2011	0.0050080
Wed, 7 Sep 2011	0.0050150
Tue, 6 Sep 2011	0.0050150
Mon, 5 Sep 2011	0.0050800
Fri, 2 Sep 2011	0.0050730
Thu, 1 Sep 2011	0.0050580
Wed, 31 Aug 2011	0.0050280
Tue, 30 Aug 2011	0.0050220
Mon, 29 Aug 2011	0.0049920
Fri, 26 Aug 2011	0.0049900
Thu, 25 Aug 2011	0.0049800
Wed, 24 Aug 2011	0.0050210
Tue, 23 Aug 2011	0.0050100
Mon, 22 Aug 2011	0.0050340
Fri, 19 Aug 2011	0.0050250
Thu, 18 Aug 2011	0.0050420
Wed, 17 Aug 2011	0.0050400
Tue, 16 Aug 2011	0.0051020
Mon, 15 Aug 2011	0.0050960
Fri, 12 Aug 2011	0.0050830
Thu, 11 Aug 2011	0.0051010
Wed, 10 Aug 2011	0.0050320
Tue, 9 Aug 2011	0.0050320
Mon, 8 Aug 2011	0.0050370
Fri, 5 Aug 2011	0.0051300
Thu, 4 Aug 2011	0.0050980
Wed, 3 Aug 2011	0.0050700
Tue, 2 Aug 2011	0.0051190
Mon, 1 Aug 2011	0.0050900
Fri, 29 Jul 2011	0.0051460
Thu, 28 Jul 2011	0.0051510
Wed, 27 Jul 2011	0.0051140
Tue, 26 Jul 2011	0.0050960
Mon, 25 Jul 2011	0.0051180
Fri, 22 Jul 2011	0.0051320
Thu, 21 Jul 2011	0.0051810
Wed, 20 Jul 2011	0.0052010
Tue, 19 Jul 2011	0.0052390
Mon, 18 Jul 2011	0.0052770
Fri, 15 Jul 2011	0.0052520
Thu, 14 Jul 2011	0.0052120
Wed, 13 Jul 2011	0.0052510
Tue, 12 Jul 2011	0.0052050
Mon, 11 Jul 2011	0.0052100
Fri, 8 Jul 2011	0.0051440
Thu, 7 Jul 2011	0.0051030
Wed, 6 Jul 2011	0.0051000
Tue, 5 Jul 2011	0.0050270
Mon, 4 Jul 2011	0.0050320
Fri, 1 Jul 2011	0.0050420
Thu, 30 Jun 2011	0.0050460
Wed, 29 Jun 2011	0.0050250
Tue, 28 Jun 2011	0.0050490
Mon, 27 Jun 2011	0.0050490
Fri, 24 Jun 2011	0.0050730
Thu, 23 Jun 2011	0.0050980
Wed, 22 Jun 2011	0.0050870
Tue, 21 Jun 2011	0.0051040
Mon, 20 Jun 2011	0.0051280
Fri, 17 Jun 2011	0.0050660
Thu, 16 Jun 2011	0.0051320
Wed, 15 Jun 2011	0.0050510
Tue, 14 Jun 2011	0.0049850
Fri, 10 Jun 2011	0.0050090
Thu, 9 Jun 2011	0.0049760
Wed, 8 Jun 2011	0.0049710
Tue, 7 Jun 2011	0.0049400
Mon, 6 Jun 2011	0.0049710
Fri, 3 Jun 2011	0.0049930
Wed, 1 Jun 2011	0.0049930
Tue, 31 May 2011	0.0049980
Mon, 30 May 2011	0.0050290
Fri, 27 May 2011	0.0050330
Thu, 26 May 2011	0.0050510
Wed, 25 May 2011	0.0050470
Tue, 24 May 2011	0.0050870
Mon, 23 May 2011	0.0050960
Fri, 20 May 2011	0.0050780
Thu, 19 May 2011	0.0050800
Wed, 18 May 2011	0.0051280
Mon, 16 May 2011	0.0050950
Fri, 13 May 2011	0.0050510
Thu, 12 May 2011	0.0050490
Wed, 11 May 2011	0.0050470
Tue, 10 May 2011	0.0050250
Mon, 9 May 2011	0.0050510
Fri, 6 May 2011	0.0050570
Thu, 5 May 2011	0.0049460
Wed, 4 May 2011	0.0049300
Tue, 3 May 2011	0.0049250
Mon, 2 May 2011	0.0049190
Fri, 29 Apr 2011	0.0048990
Thu, 28 Apr 2011	0.0049140
Wed, 27 Apr 2011	0.0049100
Tue, 26 Apr 2011	0.0049090
Wed, 20 Apr 2011	0.0049810
Tue, 19 Apr 2011	0.0049850
Mon, 18 Apr 2011	0.0049950
Fri, 15 Apr 2011	0.0049620
Thu, 14 Apr 2011	0.0050070
Wed, 13 Apr 2011	0.0049950
Tue, 12 Apr 2011	0.0049850
Mon, 11 Apr 2011	0.0049780
Fri, 8 Apr 2011	0.0050040
Thu, 7 Apr 2011	0.0050190
Wed, 6 Apr 2011	0.0050140
Tue, 5 Apr 2011	0.0050500
Mon, 4 Apr 2011	0.0050460
Fri, 1 Apr 2011	0.0050540
Thu, 31 Mar 2011	0.0050390
Wed, 30 Mar 2011	0.0050720
Tue, 29 Mar 2011	0.0050490
Mon, 28 Mar 2011	0.0050380
Fri, 25 Mar 2011	0.0050220
Thu, 24 Mar 2011	0.0049840
Wed, 23 Mar 2011	0.0049610
Tue, 22 Mar 2011	0.0049490
Mon, 21 Mar 2011	0.0049490
Fri, 18 Mar 2011	0.0049490
Thu, 17 Mar 2011	0.0049780
Wed, 16 Mar 2011	0.0049790
Tue, 15 Mar 2011	0.0050180
Mon, 14 Mar 2011	0.0049850
Fri, 11 Mar 2011	0.0050280
Thu, 10 Mar 2011	0.0050150
Wed, 9 Mar 2011	0.0049970
Tue, 8 Mar 2011	0.0049840
Mon, 7 Mar 2011	0.0049560
Fri, 4 Mar 2011	0.0050000
Thu, 3 Mar 2011	0.0049650
Wed, 2 Mar 2011	0.0049540
Tue, 1 Mar 2011	0.0049750
Mon, 28 Feb 2011	0.0049480
Fri, 25 Feb 2011	0.0050110
Thu, 24 Feb 2011	0.0049380
Wed, 23 Feb 2011	0.0050150
Tue, 22 Feb 2011	0.0050270
Mon, 21 Feb 2011	0.0050740
Fri, 18 Feb 2011	0.0051190
Thu, 17 Feb 2011	0.0051560
Wed, 16 Feb 2011	0.0051730
Tue, 15 Feb 2011	0.0051730
Mon, 14 Feb 2011	0.0052100
Fri, 11 Feb 2011	0.0051970
Thu, 10 Feb 2011	0.0052010
Wed, 9 Feb 2011	0.0051930
Tue, 8 Feb 2011	0.0052240
Mon, 7 Feb 2011	0.0052340
Fri, 4 Feb 2011	0.0051850
Thu, 3 Feb 2011	0.0051740
Wed, 2 Feb 2011	0.0051810
Tue, 1 Feb 2011	0.0051520
Mon, 31 Jan 2011	0.0051670
Fri, 28 Jan 2011	0.0051930
Thu, 27 Jan 2011	0.0051940
Wed, 26 Jan 2011	0.0051470
Tue, 25 Jan 2011	0.0051460
Mon, 24 Jan 2011	0.0051760
Fri, 21 Jan 2011	0.0052090
Thu, 20 Jan 2011	0.0052030
Wed, 19 Jan 2011	0.0052150
Tue, 18 Jan 2011	0.0052580
Mon, 17 Jan 2011	0.0052460
Fri, 14 Jan 2011	0.0052550
Thu, 13 Jan 2011	0.0053070
Wed, 12 Jan 2011	0.0053300
Tue, 11 Jan 2011	0.0053070
Mon, 10 Jan 2011	0.0052820
Fri, 7 Jan 2011	0.0052960
Thu, 6 Jan 2011	0.0052840
Wed, 5 Jan 2011	0.0052300
Tue, 4 Jan 2011	0.0051980
Mon, 3 Jan 2011	0.0051840

Monthly averages

January		0.0052299
February		0.0051292
March		0.0049933
April		0.0049837
May		0.0050344
June		0.0050373
July		0.0051540
August		0.0050510
September		0.0050046
October		0.0049092
November		0.0050650
December		0.0051185

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"