1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2019

Norges Bank KRW rates in 2019

Average 1 KRW = 0.0075509 NOK

The mean of all 250 publications in 2019, ranging from 0.0072400 to 0.0079290 NOK.

0.00720.00740.00760.0078Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0076090
Mon, 30 Dec 20190.0076070
Fri, 27 Dec 20190.0076160
Mon, 23 Dec 20190.0076930
Fri, 20 Dec 20190.0077310
Thu, 19 Dec 20190.0076960
Wed, 18 Dec 20190.0077400
Tue, 17 Dec 20190.0077460
Mon, 16 Dec 20190.0076860
Fri, 13 Dec 20190.0076880
Thu, 12 Dec 20190.0076580
Wed, 11 Dec 20190.0076800
Tue, 10 Dec 20190.0077100
Mon, 9 Dec 20190.0076740
Fri, 6 Dec 20190.0076850
Thu, 5 Dec 20190.0076940
Wed, 4 Dec 20190.0076990
Tue, 3 Dec 20190.0077070
Mon, 2 Dec 20190.0077570
Fri, 29 Nov 20190.0077980
Thu, 28 Nov 20190.0077910
Wed, 27 Nov 20190.0077950
Tue, 26 Nov 20190.0077860
Mon, 25 Nov 20190.0078110
Fri, 22 Nov 20190.0077570
Thu, 21 Nov 20190.0077520
Wed, 20 Nov 20190.0078370
Tue, 19 Nov 20190.0078060
Mon, 18 Nov 20190.0078240
Fri, 15 Nov 20190.0078070
Thu, 14 Nov 20190.0078580
Wed, 13 Nov 20190.0078710
Tue, 12 Nov 20190.0078640
Mon, 11 Nov 20190.0078350
Fri, 8 Nov 20190.0079030
Thu, 7 Nov 20190.0078730
Wed, 6 Nov 20190.0078840
Tue, 5 Nov 20190.0079050
Mon, 4 Nov 20190.0078390
Fri, 1 Nov 20190.0078180
Thu, 31 Oct 20190.0078690
Wed, 30 Oct 20190.0079010
Tue, 29 Oct 20190.0079290
Mon, 28 Oct 20190.0078720
Fri, 25 Oct 20190.0078070
Thu, 24 Oct 20190.0077660
Wed, 23 Oct 20190.0078080
Tue, 22 Oct 20190.0077980
Mon, 21 Oct 20190.0077640
Fri, 18 Oct 20190.0077760
Thu, 17 Oct 20190.0077790
Wed, 16 Oct 20190.0077420
Tue, 15 Oct 20190.0077100
Mon, 14 Oct 20190.0076860
Fri, 11 Oct 20190.0076700
Thu, 10 Oct 20190.0076400
Wed, 9 Oct 20190.0076460
Tue, 8 Oct 20190.0076310
Mon, 7 Oct 20190.0076330
Fri, 4 Oct 20190.0076140
Thu, 3 Oct 20190.0076010
Wed, 2 Oct 20190.0075810
Tue, 1 Oct 20190.0075890
Mon, 30 Sep 20190.0075840
Fri, 27 Sep 20190.0075660
Thu, 26 Sep 20190.0075530
Wed, 25 Sep 20190.0075330
Tue, 24 Sep 20190.0075530
Mon, 23 Sep 20190.0075820
Fri, 20 Sep 20190.0075820
Thu, 19 Sep 20190.0074840
Wed, 18 Sep 20190.0075140
Tue, 17 Sep 20190.0075260
Mon, 16 Sep 20190.0075830
Fri, 13 Sep 20190.0075970
Thu, 12 Sep 20190.0075990
Wed, 11 Sep 20190.0075240
Tue, 10 Sep 20190.0075330
Mon, 9 Sep 20190.0074970
Fri, 6 Sep 20190.0075480
Thu, 5 Sep 20190.0075030
Wed, 4 Sep 20190.0075180
Tue, 3 Sep 20190.0075400
Mon, 2 Sep 20190.0075060
Fri, 30 Aug 20190.0075290
Thu, 29 Aug 20190.0074900
Wed, 28 Aug 20190.0074410
Tue, 27 Aug 20190.0074210
Mon, 26 Aug 20190.0074040
Fri, 23 Aug 20190.0074260
Thu, 22 Aug 20190.0074120
Wed, 21 Aug 20190.0074310
Tue, 20 Aug 20190.0074480
Mon, 19 Aug 20190.0074200
Fri, 16 Aug 20190.0074450
Thu, 15 Aug 20190.0074010
Wed, 14 Aug 20190.0073640
Tue, 13 Aug 20190.0072880
Mon, 12 Aug 20190.0073290
Fri, 9 Aug 20190.0073430
Thu, 8 Aug 20190.0074030
Wed, 7 Aug 20190.0073410
Tue, 6 Aug 20190.0073340
Mon, 5 Aug 20190.0073330
Fri, 2 Aug 20190.0074320
Thu, 1 Aug 20190.0074690
Wed, 31 Jul 20190.0074170
Tue, 30 Jul 20190.0073920
Mon, 29 Jul 20190.0073610
Fri, 26 Jul 20190.0073540
Thu, 25 Jul 20190.0073210
Wed, 24 Jul 20190.0073470
Tue, 23 Jul 20190.0073510
Mon, 22 Jul 20190.0072920
Fri, 19 Jul 20190.0072880
Thu, 18 Jul 20190.0072990
Wed, 17 Jul 20190.0072640
Tue, 16 Jul 20190.0072510
Mon, 15 Jul 20190.0072400
Fri, 12 Jul 20190.0072520
Thu, 11 Jul 20190.0072750
Wed, 10 Jul 20190.0073140
Tue, 9 Jul 20190.0073190
Mon, 8 Jul 20190.0073250
Fri, 5 Jul 20190.0073060
Thu, 4 Jul 20190.0072980
Wed, 3 Jul 20190.0073120
Tue, 2 Jul 20190.0073360
Mon, 1 Jul 20190.0073470
Fri, 28 Jun 20190.0073700
Thu, 27 Jun 20190.0073750
Wed, 26 Jun 20190.0073680
Tue, 25 Jun 20190.0073690
Mon, 24 Jun 20190.0073340
Fri, 21 Jun 20190.0073690
Thu, 20 Jun 20190.0073670
Wed, 19 Jun 20190.0074180
Tue, 18 Jun 20190.0073780
Mon, 17 Jun 20190.0073460
Fri, 14 Jun 20190.0073280
Thu, 13 Jun 20190.0073160
Wed, 12 Jun 20190.0073120
Tue, 11 Jun 20190.0073050
Fri, 7 Jun 20190.0073310
Thu, 6 Jun 20190.0073810
Wed, 5 Jun 20190.0073800
Tue, 4 Jun 20190.0073530
Mon, 3 Jun 20190.0073880
Fri, 31 May 20190.0073710
Wed, 29 May 20190.0073300
Tue, 28 May 20190.0073060
Mon, 27 May 20190.0073500
Fri, 24 May 20190.0073450
Thu, 23 May 20190.0073480
Wed, 22 May 20190.0073420
Tue, 21 May 20190.0073510
Mon, 20 May 20190.0073500
Thu, 16 May 20190.0073200
Wed, 15 May 20190.0073610
Tue, 14 May 20190.0073500
Mon, 13 May 20190.0073470
Fri, 10 May 20190.0074090
Thu, 9 May 20190.0074060
Wed, 8 May 20190.0074830
Tue, 7 May 20190.0074520
Mon, 6 May 20190.0074670
Fri, 3 May 20190.0074920
Thu, 2 May 20190.0074720
Tue, 30 Apr 20190.0073910
Mon, 29 Apr 20190.0074870
Fri, 26 Apr 20190.0074780
Thu, 25 Apr 20190.0074690
Wed, 24 Apr 20190.0074460
Tue, 23 Apr 20190.0074630
Wed, 17 Apr 20190.0074790
Tue, 16 Apr 20190.0074710
Mon, 15 Apr 20190.0074930
Fri, 12 Apr 20190.0074840
Thu, 11 Apr 20190.0074610
Wed, 10 Apr 20190.0074740
Tue, 9 Apr 20190.0074860
Mon, 8 Apr 20190.0074760
Fri, 5 Apr 20190.0075620
Thu, 4 Apr 20190.0075470
Wed, 3 Apr 20190.0075440
Tue, 2 Apr 20190.0075780
Mon, 1 Apr 20190.0075580
Fri, 29 Mar 20190.0075670
Thu, 28 Mar 20190.0076200
Wed, 27 Mar 20190.0075680
Tue, 26 Mar 20190.0075260
Mon, 25 Mar 20190.0075280
Fri, 22 Mar 20190.0075170
Thu, 21 Mar 20190.0074830
Wed, 20 Mar 20190.0075600
Tue, 19 Mar 20190.0075400
Mon, 18 Mar 20190.0075290
Fri, 15 Mar 20190.0075410
Thu, 14 Mar 20190.0075690
Wed, 13 Mar 20190.0076020
Tue, 12 Mar 20190.0076430
Mon, 11 Mar 20190.0076610
Fri, 8 Mar 20190.0077400
Thu, 7 Mar 20190.0076860
Wed, 6 Mar 20190.0076890
Tue, 5 Mar 20190.0076780
Mon, 4 Mar 20190.0076470
Fri, 1 Mar 20190.0075860
Thu, 28 Feb 20190.0075930
Wed, 27 Feb 20190.0076270
Tue, 26 Feb 20190.0076950
Mon, 25 Feb 20190.0076920
Fri, 22 Feb 20190.0076690
Thu, 21 Feb 20190.0076560
Wed, 20 Feb 20190.0076430
Tue, 19 Feb 20190.0076530
Mon, 18 Feb 20190.0076460
Fri, 15 Feb 20190.0076960
Thu, 14 Feb 20190.0076810
Wed, 13 Feb 20190.0076860
Tue, 12 Feb 20190.0077170
Mon, 11 Feb 20190.0077160
Fri, 8 Feb 20190.0076680
Thu, 7 Feb 20190.0076200
Wed, 6 Feb 20190.0075890
Tue, 5 Feb 20190.0075800
Mon, 4 Feb 20190.0075660
Fri, 1 Feb 20190.0075460
Thu, 31 Jan 20190.0075630
Wed, 30 Jan 20190.0075850
Tue, 29 Jan 20190.0075970
Mon, 28 Jan 20190.0076200
Fri, 25 Jan 20190.0076360
Thu, 24 Jan 20190.0075930
Wed, 23 Jan 20190.0076100
Tue, 22 Jan 20190.0075990
Mon, 21 Jan 20190.0075800
Fri, 18 Jan 20190.0076030
Thu, 17 Jan 20190.0076190
Wed, 16 Jan 20190.0076160
Tue, 15 Jan 20190.0076070
Mon, 14 Jan 20190.0076000
Fri, 11 Jan 20190.0075690
Thu, 10 Jan 20190.0075630
Wed, 9 Jan 20190.0076060
Tue, 8 Jan 20190.0075860
Mon, 7 Jan 20190.0076510
Fri, 4 Jan 20190.0077120
Thu, 3 Jan 20190.0077480
Wed, 2 Jan 20190.0077520

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"