Norges Bank KRW rates in 1997

Average 1 KRW = 0.0076324 NOK

The mean of all 252 publications in 1997, ranging from 0.0037170 to 0.0087410 NOK.

Every rate of 1997

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.0045720
Tue, 30 Dec 1997	0.0046220
Mon, 29 Dec 1997	0.0052310
Wed, 24 Dec 1997	0.0039670
Tue, 23 Dec 1997	0.0037170
Mon, 22 Dec 1997	0.0042490
Fri, 19 Dec 1997	0.0049120
Thu, 18 Dec 1997	0.0051500
Wed, 17 Dec 1997	0.0048940
Tue, 16 Dec 1997	0.0051000
Mon, 15 Dec 1997	0.0047530
Fri, 12 Dec 1997	0.0042350
Thu, 11 Dec 1997	0.0042980
Wed, 10 Dec 1997	0.0047390
Tue, 9 Dec 1997	0.0051030
Mon, 8 Dec 1997	0.0055190
Fri, 5 Dec 1997	0.0058410
Thu, 4 Dec 1997	0.0061630
Wed, 3 Dec 1997	0.0061490
Tue, 2 Dec 1997	0.0059360
Mon, 1 Dec 1997	0.0062760
Fri, 28 Nov 1997	0.0062310
Thu, 27 Nov 1997	0.0064360
Wed, 26 Nov 1997	0.0065250
Tue, 25 Nov 1997	0.0064170
Mon, 24 Nov 1997	0.0064840
Fri, 21 Nov 1997	0.0065640
Thu, 20 Nov 1997	0.0062640
Wed, 19 Nov 1997	0.0068400
Tue, 18 Nov 1997	0.0069900
Mon, 17 Nov 1997	0.0070110
Fri, 14 Nov 1997	0.0071890
Thu, 13 Nov 1997	0.0071540
Wed, 12 Nov 1997	0.0070800
Tue, 11 Nov 1997	0.0070230
Mon, 10 Nov 1997	0.0070040
Fri, 7 Nov 1997	0.0071730
Thu, 6 Nov 1997	0.0072570
Wed, 5 Nov 1997	0.0073240
Tue, 4 Nov 1997	0.0072930
Mon, 3 Nov 1997	0.0073180
Fri, 31 Oct 1997	0.0073000
Thu, 30 Oct 1997	0.0072840
Wed, 29 Oct 1997	0.0073490
Tue, 28 Oct 1997	0.0074720
Mon, 27 Oct 1997	0.0075890
Fri, 24 Oct 1997	0.0077110
Thu, 23 Oct 1997	0.0079170
Wed, 22 Oct 1997	0.0078600
Tue, 21 Oct 1997	0.0077700
Mon, 20 Oct 1997	0.0077920
Fri, 17 Oct 1997	0.0077270
Thu, 16 Oct 1997	0.0077400
Wed, 15 Oct 1997	0.0077520
Tue, 14 Oct 1997	0.0076850
Mon, 13 Oct 1997	0.0076790
Fri, 10 Oct 1997	0.0077020
Thu, 9 Oct 1997	0.0077540
Wed, 8 Oct 1997	0.0077620
Tue, 7 Oct 1997	0.0077230
Mon, 6 Oct 1997	0.0077310
Fri, 3 Oct 1997	0.0078360
Thu, 2 Oct 1997	0.0078360
Wed, 1 Oct 1997	0.0077540
Tue, 30 Sep 1997	0.0077980
Mon, 29 Sep 1997	0.0078030
Fri, 26 Sep 1997	0.0077470
Thu, 25 Sep 1997	0.0078860
Wed, 24 Sep 1997	0.0079020
Tue, 23 Sep 1997	0.0079630
Mon, 22 Sep 1997	0.0079390
Fri, 19 Sep 1997	0.0079910
Thu, 18 Sep 1997	0.0078920
Wed, 17 Sep 1997	0.0080460
Tue, 16 Sep 1997	0.0080920
Mon, 15 Sep 1997	0.0080690
Fri, 12 Sep 1997	0.0080760
Thu, 11 Sep 1997	0.0081370
Wed, 10 Sep 1997	0.0082400
Tue, 9 Sep 1997	0.0082050
Mon, 8 Sep 1997	0.0081430
Fri, 5 Sep 1997	0.0082150
Thu, 4 Sep 1997	0.0083130
Wed, 3 Sep 1997	0.0084250
Tue, 2 Sep 1997	0.0083570
Mon, 1 Sep 1997	0.0082910
Fri, 29 Aug 1997	0.0082060
Thu, 28 Aug 1997	0.0083250
Wed, 27 Aug 1997	0.0083140
Tue, 26 Aug 1997	0.0084300
Mon, 25 Aug 1997	0.0084660
Fri, 22 Aug 1997	0.0084880
Thu, 21 Aug 1997	0.0086110
Wed, 20 Aug 1997	0.0086180
Tue, 19 Aug 1997	0.0085540
Mon, 18 Aug 1997	0.0084760
Fri, 15 Aug 1997	0.0085720
Thu, 14 Aug 1997	0.0085770
Wed, 13 Aug 1997	0.0085640
Tue, 12 Aug 1997	0.0086680
Mon, 11 Aug 1997	0.0085100
Fri, 8 Aug 1997	0.0086800
Thu, 7 Aug 1997	0.0087410
Wed, 6 Aug 1997	0.0087320
Tue, 5 Aug 1997	0.0087130
Mon, 4 Aug 1997	0.0086980
Fri, 1 Aug 1997	0.0085940
Thu, 31 Jul 1997	0.0086340
Wed, 30 Jul 1997	0.0085270
Tue, 29 Jul 1997	0.0085310
Mon, 28 Jul 1997	0.0085530
Fri, 25 Jul 1997	0.0085020
Thu, 24 Jul 1997	0.0084080
Wed, 23 Jul 1997	0.0084590
Tue, 22 Jul 1997	0.0083600
Mon, 21 Jul 1997	0.0083880
Fri, 18 Jul 1997	0.0083360
Thu, 17 Jul 1997	0.0084410
Wed, 16 Jul 1997	0.0084180
Tue, 15 Jul 1997	0.0084010
Mon, 14 Jul 1997	0.0083990
Fri, 11 Jul 1997	0.0083380
Thu, 10 Jul 1997	0.0082690
Wed, 9 Jul 1997	0.0083060
Tue, 8 Jul 1997	0.0082420
Mon, 7 Jul 1997	0.0082430
Fri, 4 Jul 1997	0.0082100
Thu, 3 Jul 1997	0.0082980
Wed, 2 Jul 1997	0.0082620
Tue, 1 Jul 1997	0.0082550
Mon, 30 Jun 1997	0.0082420
Fri, 27 Jun 1997	0.0082050
Thu, 26 Jun 1997	0.0082180
Wed, 25 Jun 1997	0.0081770
Tue, 24 Jun 1997	0.0082530
Mon, 23 Jun 1997	0.0081880
Fri, 20 Jun 1997	0.0081900
Thu, 19 Jun 1997	0.0081830
Wed, 18 Jun 1997	0.0081090
Tue, 17 Jun 1997	0.0082240
Mon, 16 Jun 1997	0.0082060
Fri, 13 Jun 1997	0.0081300
Thu, 12 Jun 1997	0.0080860
Wed, 11 Jun 1997	0.0080450
Tue, 10 Jun 1997	0.0080050
Mon, 9 Jun 1997	0.0080430
Fri, 6 Jun 1997	0.0080810
Thu, 5 Jun 1997	0.0080520
Wed, 4 Jun 1997	0.0080560
Tue, 3 Jun 1997	0.0080310
Mon, 2 Jun 1997	0.0080140
Fri, 30 May 1997	0.0079800
Thu, 29 May 1997	0.0079530
Wed, 28 May 1997	0.0079480
Tue, 27 May 1997	0.0079390
Mon, 26 May 1997	0.0078960
Fri, 23 May 1997	0.0079080
Thu, 22 May 1997	0.0078980
Wed, 21 May 1997	0.0079210
Tue, 20 May 1997	0.0078690
Fri, 16 May 1997	0.0079740
Thu, 15 May 1997	0.0078790
Wed, 14 May 1997	0.0079280
Tue, 13 May 1997	0.0079670
Mon, 12 May 1997	0.0078690
Fri, 9 May 1997	0.0079160
Wed, 7 May 1997	0.0079930
Tue, 6 May 1997	0.0080340
Mon, 5 May 1997	0.0079960
Fri, 2 May 1997	0.0079320
Wed, 30 Apr 1997	0.0079690
Tue, 29 Apr 1997	0.0079420
Mon, 28 Apr 1997	0.0079550
Fri, 25 Apr 1997	0.0079190
Thu, 24 Apr 1997	0.0079460
Wed, 23 Apr 1997	0.0079240
Tue, 22 Apr 1997	0.0079210
Mon, 21 Apr 1997	0.0078930
Fri, 18 Apr 1997	0.0080050
Thu, 17 Apr 1997	0.0079120
Wed, 16 Apr 1997	0.0078790
Tue, 15 Apr 1997	0.0078020
Mon, 14 Apr 1997	0.0078360
Fri, 11 Apr 1997	0.0077900
Thu, 10 Apr 1997	0.0078180
Wed, 9 Apr 1997	0.0077650
Tue, 8 Apr 1997	0.0078090
Mon, 7 Apr 1997	0.0076840
Fri, 4 Apr 1997	0.0076020
Thu, 3 Apr 1997	0.0076450
Wed, 2 Apr 1997	0.0075220
Tue, 1 Apr 1997	0.0073820
Wed, 26 Mar 1997	0.0075280
Tue, 25 Mar 1997	0.0075260
Mon, 24 Mar 1997	0.0075440
Fri, 21 Mar 1997	0.0076210
Thu, 20 Mar 1997	0.0076450
Wed, 19 Mar 1997	0.0076880
Tue, 18 Mar 1997	0.0077620
Mon, 17 Mar 1997	0.0077640
Fri, 14 Mar 1997	0.0078490
Thu, 13 Mar 1997	0.0077690
Wed, 12 Mar 1997	0.0077960
Tue, 11 Mar 1997	0.0078010
Mon, 10 Mar 1997	0.0078780
Fri, 7 Mar 1997	0.0079650
Thu, 6 Mar 1997	0.0080670
Wed, 5 Mar 1997	0.0079980
Tue, 4 Mar 1997	0.0080510
Mon, 3 Mar 1997	0.0078240
Fri, 28 Feb 1997	0.0078350
Thu, 27 Feb 1997	0.0077440
Wed, 26 Feb 1997	0.0077490
Tue, 25 Feb 1997	0.0077070
Mon, 24 Feb 1997	0.0077310
Fri, 21 Feb 1997	0.0079080
Thu, 20 Feb 1997	0.0076780
Wed, 19 Feb 1997	0.0076840
Tue, 18 Feb 1997	0.0077240
Mon, 17 Feb 1997	0.0076250
Fri, 14 Feb 1997	0.0076630
Thu, 13 Feb 1997	0.0076440
Wed, 12 Feb 1997	0.0075990
Tue, 11 Feb 1997	0.0076160
Mon, 10 Feb 1997	0.0075370
Fri, 7 Feb 1997	0.0075030
Thu, 6 Feb 1997	0.0074740
Wed, 5 Feb 1997	0.0074490
Tue, 4 Feb 1997	0.0074820
Mon, 3 Feb 1997	0.0075480
Fri, 31 Jan 1997	0.0075210
Thu, 30 Jan 1997	0.0076070
Wed, 29 Jan 1997	0.0076830
Tue, 28 Jan 1997	0.0076120
Mon, 27 Jan 1997	0.0076380
Fri, 24 Jan 1997	0.0077580
Thu, 23 Jan 1997	0.0077010
Wed, 22 Jan 1997	0.0076080
Tue, 21 Jan 1997	0.0075700
Mon, 20 Jan 1997	0.0074700
Fri, 17 Jan 1997	0.0074890
Thu, 16 Jan 1997	0.0074880
Wed, 15 Jan 1997	0.0075310
Tue, 14 Jan 1997	0.0075440
Mon, 13 Jan 1997	0.0075390
Fri, 10 Jan 1997	0.0075880
Thu, 9 Jan 1997	0.0077090
Wed, 8 Jan 1997	0.0076840
Tue, 7 Jan 1997	0.0076820
Mon, 6 Jan 1997	0.0077100
Fri, 3 Jan 1997	0.0076050
Thu, 2 Jan 1997	0.0076200

Monthly averages

January		0.0076071
February		0.0076450
March		0.0077820
April		0.0078145
May		0.0079368
June		0.0081304
July		0.0083817
August		0.0085494
September		0.0080695
October		0.0076837
November		0.0068789
December		0.0050203

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"