1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2015

Norges Bank KRW rates in 2015

Average 1 KRW = 0.0071246 NOK

The mean of all 252 publications in 2015, ranging from 0.0067440 to 0.0075760 NOK.

0.006750.0070.007250.0075Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0074890
Wed, 30 Dec 20150.0074840
Tue, 29 Dec 20150.0074180
Mon, 28 Dec 20150.0074470
Wed, 23 Dec 20150.0074320
Tue, 22 Dec 20150.0074360
Mon, 21 Dec 20150.0074670
Fri, 18 Dec 20150.0074210
Thu, 17 Dec 20150.0073970
Wed, 16 Dec 20150.0074360
Tue, 15 Dec 20150.0073470
Mon, 14 Dec 20150.0073350
Fri, 11 Dec 20150.0073320
Thu, 10 Dec 20150.0073300
Wed, 9 Dec 20150.0073750
Tue, 8 Dec 20150.0074340
Mon, 7 Dec 20150.0073790
Fri, 4 Dec 20150.0072930
Thu, 3 Dec 20150.0073970
Wed, 2 Dec 20150.0074010
Tue, 1 Dec 20150.0074870
Mon, 30 Nov 20150.0075100
Fri, 27 Nov 20150.0075210
Thu, 26 Nov 20150.0075400
Wed, 25 Nov 20150.0075760
Tue, 24 Nov 20150.0074900
Mon, 23 Nov 20150.0074480
Fri, 20 Nov 20150.0074550
Thu, 19 Nov 20150.0074550
Wed, 18 Nov 20150.0073990
Tue, 17 Nov 20150.0074070
Mon, 16 Nov 20150.0073990
Fri, 13 Nov 20150.0074240
Thu, 12 Nov 20150.0074840
Wed, 11 Nov 20150.0074470
Tue, 10 Nov 20150.0074690
Mon, 9 Nov 20150.0074220
Fri, 6 Nov 20150.0074570
Thu, 5 Nov 20150.0075010
Wed, 4 Nov 20150.0075410
Tue, 3 Nov 20150.0075000
Mon, 2 Nov 20150.0074420
Fri, 30 Oct 20150.0074910
Thu, 29 Oct 20150.0074830
Wed, 28 Oct 20150.0075070
Tue, 27 Oct 20150.0074460
Mon, 26 Oct 20150.0073960
Fri, 23 Oct 20150.0074060
Thu, 22 Oct 20150.0072180
Wed, 21 Oct 20150.0071660
Tue, 20 Oct 20150.0071930
Mon, 19 Oct 20150.0071730
Fri, 16 Oct 20150.0071610
Thu, 15 Oct 20150.0071850
Wed, 14 Oct 20150.0070590
Tue, 13 Oct 20150.0070810
Mon, 12 Oct 20150.0070540
Fri, 9 Oct 20150.0070790
Thu, 8 Oct 20150.0070610
Wed, 7 Oct 20150.0071230
Tue, 6 Oct 20150.0071500
Mon, 5 Oct 20150.0071940
Fri, 2 Oct 20150.0071370
Thu, 1 Oct 20150.0071950
Wed, 30 Sep 20150.0071710
Tue, 29 Sep 20150.0071130
Mon, 28 Sep 20150.0071820
Fri, 25 Sep 20150.0071690
Thu, 24 Sep 20150.0070400
Wed, 23 Sep 20150.0069540
Tue, 22 Sep 20150.0069690
Mon, 21 Sep 20150.0069560
Fri, 18 Sep 20150.0069500
Thu, 17 Sep 20150.0070060
Wed, 16 Sep 20150.0070040
Tue, 15 Sep 20150.0069310
Mon, 14 Sep 20150.0069300
Fri, 11 Sep 20150.0069540
Thu, 10 Sep 20150.0069140
Wed, 9 Sep 20150.0069410
Tue, 8 Sep 20150.0069150
Mon, 7 Sep 20150.0069160
Fri, 4 Sep 20150.0069610
Thu, 3 Sep 20150.0069300
Wed, 2 Sep 20150.0069790
Tue, 1 Sep 20150.0070800
Mon, 31 Aug 20150.0070530
Fri, 28 Aug 20150.0070370
Thu, 27 Aug 20150.0070650
Wed, 26 Aug 20150.0070200
Tue, 25 Aug 20150.0069190
Mon, 24 Aug 20150.0067440
Fri, 21 Aug 20150.0068880
Thu, 20 Aug 20150.0069290
Wed, 19 Aug 20150.0070050
Tue, 18 Aug 20150.0070000
Mon, 17 Aug 20150.0069590
Fri, 14 Aug 20150.0069500
Thu, 13 Aug 20150.0069320
Wed, 12 Aug 20150.0069260
Tue, 11 Aug 20150.0069640
Mon, 10 Aug 20150.0070790
Fri, 7 Aug 20150.0071050
Thu, 6 Aug 20150.0071050
Wed, 5 Aug 20150.0070650
Tue, 4 Aug 20150.0070610
Mon, 3 Aug 20150.0070210
Fri, 31 Jul 20150.0069920
Thu, 30 Jul 20150.0069580
Wed, 29 Jul 20150.0070450
Tue, 28 Jul 20150.0070270
Mon, 27 Jul 20150.0069910
Fri, 24 Jul 20150.0070040
Thu, 23 Jul 20150.0070310
Wed, 22 Jul 20150.0070770
Tue, 21 Jul 20150.0071160
Mon, 20 Jul 20150.0070910
Fri, 17 Jul 20150.0071100
Thu, 16 Jul 20150.0070960
Wed, 15 Jul 20150.0071010
Tue, 14 Jul 20150.0071410
Mon, 13 Jul 20150.0071090
Fri, 10 Jul 20150.0070620
Thu, 9 Jul 20150.0072190
Wed, 8 Jul 20150.0072590
Tue, 7 Jul 20150.0072540
Mon, 6 Jul 20150.0071740
Fri, 3 Jul 20150.0070980
Thu, 2 Jul 20150.0070640
Wed, 1 Jul 20150.0070120
Tue, 30 Jun 20150.0070260
Mon, 29 Jun 20150.0070470
Fri, 26 Jun 20150.0069710
Thu, 25 Jun 20150.0070340
Wed, 24 Jun 20150.0070470
Tue, 23 Jun 20150.0070430
Mon, 22 Jun 20150.0069990
Fri, 19 Jun 20150.0070620
Thu, 18 Jun 20150.0070190
Wed, 17 Jun 20150.0069060
Tue, 16 Jun 20150.0069450
Mon, 15 Jun 20150.0069500
Fri, 12 Jun 20150.0069480
Thu, 11 Jun 20150.0070160
Wed, 10 Jun 20150.0069310
Tue, 9 Jun 20150.0069740
Mon, 8 Jun 20150.0070500
Fri, 5 Jun 20150.0070480
Thu, 4 Jun 20150.0069510
Wed, 3 Jun 20150.0070650
Tue, 2 Jun 20150.0070600
Mon, 1 Jun 20150.0071530
Fri, 29 May 20150.0069950
Thu, 28 May 20150.0070270
Wed, 27 May 20150.0069910
Tue, 26 May 20150.0069330
Fri, 22 May 20150.0069070
Thu, 21 May 20150.0069230
Wed, 20 May 20150.0068930
Tue, 19 May 20150.0068520
Mon, 18 May 20150.0067760
Fri, 15 May 20150.0067840
Wed, 13 May 20150.0068000
Tue, 12 May 20150.0068180
Mon, 11 May 20150.0069070
Fri, 8 May 20150.0068300
Thu, 7 May 20150.0067480
Wed, 6 May 20150.0069190
Tue, 5 May 20150.0070120
Mon, 4 May 20150.0070130
Thu, 30 Apr 20150.0069730
Wed, 29 Apr 20150.0071110
Tue, 28 Apr 20150.0071900
Mon, 27 Apr 20150.0072560
Fri, 24 Apr 20150.0072620
Thu, 23 Apr 20150.0072930
Wed, 22 Apr 20150.0072920
Tue, 21 Apr 20150.0072700
Mon, 20 Apr 20150.0072760
Fri, 17 Apr 20150.0071950
Thu, 16 Apr 20150.0071890
Wed, 15 Apr 20150.0072570
Tue, 14 Apr 20150.0073310
Mon, 13 Apr 20150.0073480
Fri, 10 Apr 20150.0074380
Thu, 9 Apr 20150.0073690
Wed, 8 Apr 20150.0073250
Tue, 7 Apr 20150.0073780
Wed, 1 Apr 20150.0073240
Tue, 31 Mar 20150.0072980
Mon, 30 Mar 20150.0072060
Fri, 27 Mar 20150.0072080
Thu, 26 Mar 20150.0070950
Wed, 25 Mar 20150.0071120
Tue, 24 Mar 20150.0071050
Mon, 23 Mar 20150.0071390
Fri, 20 Mar 20150.0072130
Thu, 19 Mar 20150.0072090
Wed, 18 Mar 20150.0074400
Tue, 17 Mar 20150.0073390
Mon, 16 Mar 20150.0072670
Fri, 13 Mar 20150.0071930
Thu, 12 Mar 20150.0072270
Wed, 11 Mar 20150.0072550
Tue, 10 Mar 20150.0071600
Mon, 9 Mar 20150.0070940
Fri, 6 Mar 20150.0070960
Thu, 5 Mar 20150.0070120
Wed, 4 Mar 20150.0070470
Tue, 3 Mar 20150.0070240
Mon, 2 Mar 20150.0069670
Fri, 27 Feb 20150.0069360
Thu, 26 Feb 20150.0069030
Wed, 25 Feb 20150.0069120
Tue, 24 Feb 20150.0068360
Mon, 23 Feb 20150.0068930
Fri, 20 Feb 20150.0068480
Thu, 19 Feb 20150.0068200
Wed, 18 Feb 20150.0067470
Tue, 17 Feb 20150.0067900
Mon, 16 Feb 20150.0068430
Fri, 13 Feb 20150.0069140
Thu, 12 Feb 20150.0069620
Wed, 11 Feb 20150.0068810
Tue, 10 Feb 20150.0069240
Mon, 9 Feb 20150.0069650
Fri, 6 Feb 20150.0068860
Thu, 5 Feb 20150.0069480
Wed, 4 Feb 20150.0069420
Tue, 3 Feb 20150.0069030
Mon, 2 Feb 20150.0070000
Fri, 30 Jan 20150.0070860
Thu, 29 Jan 20150.0071140
Wed, 28 Jan 20150.0071400
Tue, 27 Jan 20150.0072250
Mon, 26 Jan 20150.0071770
Fri, 23 Jan 20150.0072010
Thu, 22 Jan 20150.0070120
Wed, 21 Jan 20150.0070300
Tue, 20 Jan 20150.0069870
Mon, 19 Jan 20150.0070600
Fri, 16 Jan 20150.0070460
Thu, 15 Jan 20150.0070580
Wed, 14 Jan 20150.0070870
Tue, 13 Jan 20150.0071450
Mon, 12 Jan 20150.0071240
Fri, 9 Jan 20150.0070220
Thu, 8 Jan 20150.0069900
Wed, 7 Jan 20150.0070150
Tue, 6 Jan 20150.0069980
Mon, 5 Jan 20150.0068800
Fri, 2 Jan 20150.0067870

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"