1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2024

Norges Bank KRW rates in 2024

Average 1 KRW = 0.0078819 NOK

The mean of all 251 publications in 2024, ranging from 0.0075830 to 0.0080960 NOK.

0.00760.00780.008Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0076980
Mon, 30 Dec 20240.0076960
Fri, 27 Dec 20240.0077020
Mon, 23 Dec 20240.0078160
Fri, 20 Dec 20240.0078980
Thu, 19 Dec 20240.0078480
Wed, 18 Dec 20240.0077920
Tue, 17 Dec 20240.0078000
Mon, 16 Dec 20240.0077630
Fri, 13 Dec 20240.0077450
Thu, 12 Dec 20240.0077640
Wed, 11 Dec 20240.0077930
Tue, 10 Dec 20240.0077830
Mon, 9 Dec 20240.0077590
Fri, 6 Dec 20240.0078180
Thu, 5 Dec 20240.0078010
Wed, 4 Dec 20240.0078130
Tue, 3 Dec 20240.0078850
Mon, 2 Dec 20240.0079020
Fri, 29 Nov 20240.0079130
Thu, 28 Nov 20240.0079220
Wed, 27 Nov 20240.0079720
Tue, 26 Nov 20240.0079560
Mon, 25 Nov 20240.0078830
Fri, 22 Nov 20240.0078990
Thu, 21 Nov 20240.0078960
Wed, 20 Nov 20240.0078970
Tue, 19 Nov 20240.0079160
Mon, 18 Nov 20240.0079460
Fri, 15 Nov 20240.0079250
Thu, 14 Nov 20240.0079520
Wed, 13 Nov 20240.0079090
Tue, 12 Nov 20240.0078670
Mon, 11 Nov 20240.0079110
Fri, 8 Nov 20240.0078730
Thu, 7 Nov 20240.0078540
Wed, 6 Nov 20240.0079350
Tue, 5 Nov 20240.0079540
Mon, 4 Nov 20240.0079750
Fri, 1 Nov 20240.0079830
Thu, 31 Oct 20240.0079590
Wed, 30 Oct 20240.0079560
Tue, 29 Oct 20240.0079130
Mon, 28 Oct 20240.0079600
Fri, 25 Oct 20240.0078580
Thu, 24 Oct 20240.0079310
Wed, 23 Oct 20240.0079460
Tue, 22 Oct 20240.0079260
Mon, 21 Oct 20240.0079150
Fri, 18 Oct 20240.0079380
Thu, 17 Oct 20240.0079750
Wed, 16 Oct 20240.0079570
Tue, 15 Oct 20240.0079350
Mon, 14 Oct 20240.0079150
Fri, 11 Oct 20240.0079450
Thu, 10 Oct 20240.0079810
Wed, 9 Oct 20240.0080010
Tue, 8 Oct 20240.0079060
Mon, 7 Oct 20240.0078960
Fri, 4 Oct 20240.0079040
Thu, 3 Oct 20240.0079570
Wed, 2 Oct 20240.0079820
Tue, 1 Oct 20240.0080130
Mon, 30 Sep 20240.0080080
Fri, 27 Sep 20240.0080380
Thu, 26 Sep 20240.0079710
Wed, 25 Sep 20240.0078440
Tue, 24 Sep 20240.0078150
Mon, 23 Sep 20240.0078610
Fri, 20 Sep 20240.0078670
Thu, 19 Sep 20240.0078750
Wed, 18 Sep 20240.0079910
Tue, 17 Sep 20240.0080320
Mon, 16 Sep 20240.0080280
Fri, 13 Sep 20240.0080380
Thu, 12 Sep 20240.0080780
Wed, 11 Sep 20240.0080740
Tue, 10 Sep 20240.0080390
Mon, 9 Sep 20240.0080380
Fri, 6 Sep 20240.0079890
Thu, 5 Sep 20240.0079580
Wed, 4 Sep 20240.0079680
Tue, 3 Sep 20240.0079430
Mon, 2 Sep 20240.0079190
Fri, 30 Aug 20240.0078870
Thu, 29 Aug 20240.0078960
Wed, 28 Aug 20240.0078870
Tue, 27 Aug 20240.0078900
Mon, 26 Aug 20240.0079520
Fri, 23 Aug 20240.0079380
Thu, 22 Aug 20240.0078940
Wed, 21 Aug 20240.0078640
Tue, 20 Aug 20240.0079020
Mon, 19 Aug 20240.0079500
Fri, 16 Aug 20240.0079290
Thu, 15 Aug 20240.0078550
Wed, 14 Aug 20240.0078770
Tue, 13 Aug 20240.0078700
Mon, 12 Aug 20240.0078620
Fri, 9 Aug 20240.0079340
Thu, 8 Aug 20240.0079010
Wed, 7 Aug 20240.0078440
Tue, 6 Aug 20240.0079790
Mon, 5 Aug 20240.0080960
Fri, 2 Aug 20240.0080610
Thu, 1 Aug 20240.0079680
Wed, 31 Jul 20240.0079530
Tue, 30 Jul 20240.0079330
Mon, 29 Jul 20240.0079630
Fri, 26 Jul 20240.0079310
Thu, 25 Jul 20240.0080690
Wed, 24 Jul 20240.0079610
Tue, 23 Jul 20240.0079460
Mon, 22 Jul 20240.0078850
Fri, 19 Jul 20240.0078240
Thu, 18 Jul 20240.0077730
Wed, 17 Jul 20240.0077960
Tue, 16 Jul 20240.0078150
Mon, 15 Jul 20240.0077880
Fri, 12 Jul 20240.0078130
Thu, 11 Jul 20240.0077920
Wed, 10 Jul 20240.0077460
Tue, 9 Jul 20240.0076800
Mon, 8 Jul 20240.0076430
Fri, 5 Jul 20240.0076590
Thu, 4 Jul 20240.0076470
Wed, 3 Jul 20240.0076630
Tue, 2 Jul 20240.0077130
Mon, 1 Jul 20240.0076960
Fri, 28 Jun 20240.0077270
Thu, 27 Jun 20240.0076870
Wed, 26 Jun 20240.0076570
Tue, 25 Jun 20240.0075960
Mon, 24 Jun 20240.0076190
Fri, 21 Jun 20240.0075900
Thu, 20 Jun 20240.0075880
Wed, 19 Jun 20240.0076500
Tue, 18 Jun 20240.0077140
Mon, 17 Jun 20240.0077570
Fri, 14 Jun 20240.0077000
Thu, 13 Jun 20240.0077120
Wed, 12 Jun 20240.0077410
Tue, 11 Jun 20240.0077680
Mon, 10 Jun 20240.0077820
Fri, 7 Jun 20240.0077090
Thu, 6 Jun 20240.0077370
Wed, 5 Jun 20240.0076940
Tue, 4 Jun 20240.0076810
Mon, 3 Jun 20240.0076270
Fri, 31 May 20240.0075830
Thu, 30 May 20240.0076620
Wed, 29 May 20240.0076900
Tue, 28 May 20240.0077190
Mon, 27 May 20240.0077230
Fri, 24 May 20240.0077650
Thu, 23 May 20240.0077990
Wed, 22 May 20240.0078230
Tue, 21 May 20240.0078230
Thu, 16 May 20240.0079570
Wed, 15 May 20240.0079140
Tue, 14 May 20240.0079110
Mon, 13 May 20240.0079130
Fri, 10 May 20240.0079260
Wed, 8 May 20240.0080170
Tue, 7 May 20240.0079990
Mon, 6 May 20240.0079910
Fri, 3 May 20240.0080180
Thu, 2 May 20240.0080540
Tue, 30 Apr 20240.0079850
Mon, 29 Apr 20240.0079830
Fri, 26 Apr 20240.0080020
Thu, 25 Apr 20240.0079510
Wed, 24 Apr 20240.0079820
Tue, 23 Apr 20240.0079740
Mon, 22 Apr 20240.0079850
Fri, 19 Apr 20240.0080080
Thu, 18 Apr 20240.0079990
Wed, 17 Apr 20240.0079460
Tue, 16 Apr 20240.0078800
Mon, 15 Apr 20240.0078890
Fri, 12 Apr 20240.0078830
Thu, 11 Apr 20240.0079070
Wed, 10 Apr 20240.0078830
Tue, 9 Apr 20240.0078810
Mon, 8 Apr 20240.0078930
Fri, 5 Apr 20240.0079310
Thu, 4 Apr 20240.0079400
Wed, 3 Apr 20240.0080070
Tue, 2 Apr 20240.0080570
Wed, 27 Mar 20240.0079950
Tue, 26 Mar 20240.0079860
Mon, 25 Mar 20240.0079850
Fri, 22 Mar 20240.0079920
Thu, 21 Mar 20240.0079660
Wed, 20 Mar 20240.0079600
Tue, 19 Mar 20240.0079810
Mon, 18 Mar 20240.0079550
Fri, 15 Mar 20240.0079520
Thu, 14 Mar 20240.0079560
Wed, 13 Mar 20240.0079780
Tue, 12 Mar 20240.0080010
Mon, 11 Mar 20240.0079870
Fri, 8 Mar 20240.0078640
Thu, 7 Mar 20240.0078760
Wed, 6 Mar 20240.0079070
Tue, 5 Mar 20240.0079250
Mon, 4 Mar 20240.0079120
Fri, 1 Mar 20240.0079230
Thu, 29 Feb 20240.0079400
Wed, 28 Feb 20240.0079340
Tue, 27 Feb 20240.0079090
Mon, 26 Feb 20240.0079120
Fri, 23 Feb 20240.0079040
Thu, 22 Feb 20240.0078930
Wed, 21 Feb 20240.0078620
Tue, 20 Feb 20240.0078620
Mon, 19 Feb 20240.0078570
Fri, 16 Feb 20240.0079130
Thu, 15 Feb 20240.0079480
Wed, 14 Feb 20240.0079370
Tue, 13 Feb 20240.0078780
Mon, 12 Feb 20240.0079080
Fri, 9 Feb 20240.0079420
Thu, 8 Feb 20240.0079640
Wed, 7 Feb 20240.0079560
Tue, 6 Feb 20240.0080310
Mon, 5 Feb 20240.0079950
Fri, 2 Feb 20240.0079040
Thu, 1 Feb 20240.0078800
Wed, 31 Jan 20240.0078570
Tue, 30 Jan 20240.0078590
Mon, 29 Jan 20240.0078200
Fri, 26 Jan 20240.0078100
Thu, 25 Jan 20240.0078220
Wed, 24 Jan 20240.0078560
Tue, 23 Jan 20240.0078590
Mon, 22 Jan 20240.0078460
Fri, 19 Jan 20240.0078580
Thu, 18 Jan 20240.0078620
Wed, 17 Jan 20240.0078150
Tue, 16 Jan 20240.0077900
Mon, 15 Jan 20240.0078190
Fri, 12 Jan 20240.0078380
Thu, 11 Jan 20240.0078430
Wed, 10 Jan 20240.0078210
Tue, 9 Jan 20240.0078390
Mon, 8 Jan 20240.0078630
Fri, 5 Jan 20240.0078550
Thu, 4 Jan 20240.0078680
Wed, 3 Jan 20240.0079030
Tue, 2 Jan 20240.0078410

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"