1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2014

Norges Bank KRW rates in 2014

Average 1 KRW = 0.0059818 NOK

The mean of all 251 publications in 2014, ranging from 0.0055480 to 0.0070470 NOK.

0.00550.0060.00650.007Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0068260
Tue, 30 Dec 20140.0067770
Mon, 29 Dec 20140.0067460
Tue, 23 Dec 20140.0067050
Mon, 22 Dec 20140.0067390
Fri, 19 Dec 20140.0066780
Thu, 18 Dec 20140.0067290
Wed, 17 Dec 20140.0067850
Tue, 16 Dec 20140.0070470
Mon, 15 Dec 20140.0067030
Fri, 12 Dec 20140.0066450
Thu, 11 Dec 20140.0065810
Wed, 10 Dec 20140.0064790
Tue, 9 Dec 20140.0064270
Mon, 8 Dec 20140.0064330
Fri, 5 Dec 20140.0063950
Thu, 4 Dec 20140.0063490
Wed, 3 Dec 20140.0063010
Tue, 2 Dec 20140.0062920
Mon, 1 Dec 20140.0062790
Fri, 28 Nov 20140.0062770
Thu, 27 Nov 20140.0062640
Wed, 26 Nov 20140.0061550
Tue, 25 Nov 20140.0061370
Mon, 24 Nov 20140.0060680
Fri, 21 Nov 20140.0060860
Thu, 20 Nov 20140.0060790
Wed, 19 Nov 20140.0061050
Tue, 18 Nov 20140.0061340
Mon, 17 Nov 20140.0061630
Fri, 14 Nov 20140.0061610
Thu, 13 Nov 20140.0062130
Wed, 12 Nov 20140.0061830
Tue, 11 Nov 20140.0062280
Mon, 10 Nov 20140.0062140
Fri, 7 Nov 20140.0062640
Thu, 6 Nov 20140.0062590
Wed, 5 Nov 20140.0063010
Tue, 4 Nov 20140.0063590
Mon, 3 Nov 20140.0062890
Fri, 31 Oct 20140.0063200
Thu, 30 Oct 20140.0063600
Wed, 29 Oct 20140.0063520
Tue, 28 Oct 20140.0063170
Mon, 27 Oct 20140.0062920
Fri, 24 Oct 20140.0062320
Thu, 23 Oct 20140.0062050
Wed, 22 Oct 20140.0062800
Tue, 21 Oct 20140.0062160
Mon, 20 Oct 20140.0062030
Fri, 17 Oct 20140.0061530
Thu, 16 Oct 20140.0062270
Wed, 15 Oct 20140.0062290
Tue, 14 Oct 20140.0061520
Mon, 13 Oct 20140.0060860
Fri, 10 Oct 20140.0060780
Thu, 9 Oct 20140.0060370
Wed, 8 Oct 20140.0060230
Tue, 7 Oct 20140.0060570
Mon, 6 Oct 20140.0060830
Fri, 3 Oct 20140.0061100
Thu, 2 Oct 20140.0060730
Wed, 1 Oct 20140.0060650
Tue, 30 Sep 20140.0061030
Mon, 29 Sep 20140.0061080
Fri, 26 Sep 20140.0061390
Thu, 25 Sep 20140.0061430
Wed, 24 Sep 20140.0061400
Tue, 23 Sep 20140.0060870
Mon, 22 Sep 20140.0060790
Fri, 19 Sep 20140.0060850
Thu, 18 Sep 20140.0060870
Wed, 17 Sep 20140.0061890
Tue, 16 Sep 20140.0061710
Mon, 15 Sep 20140.0061700
Fri, 12 Sep 20140.0061570
Thu, 11 Sep 20140.0061150
Wed, 10 Sep 20140.0061310
Tue, 9 Sep 20140.0061210
Mon, 8 Sep 20140.0061390
Fri, 5 Sep 20140.0061290
Thu, 4 Sep 20140.0061240
Wed, 3 Sep 20140.0060850
Tue, 2 Sep 20140.0060800
Mon, 1 Sep 20140.0061140
Fri, 29 Aug 20140.0060890
Thu, 28 Aug 20140.0060920
Wed, 27 Aug 20140.0061010
Tue, 26 Aug 20140.0060740
Mon, 25 Aug 20140.0060540
Fri, 22 Aug 20140.0060310
Thu, 21 Aug 20140.0060190
Wed, 20 Aug 20140.0060400
Tue, 19 Aug 20140.0060280
Mon, 18 Aug 20140.0060440
Fri, 15 Aug 20140.0060340
Thu, 14 Aug 20140.0060280
Wed, 13 Aug 20140.0059860
Tue, 12 Aug 20140.0060060
Mon, 11 Aug 20140.0060030
Fri, 8 Aug 20140.0060520
Thu, 7 Aug 20140.0060420
Wed, 6 Aug 20140.0060860
Tue, 5 Aug 20140.0060740
Mon, 4 Aug 20140.0060800
Fri, 1 Aug 20140.0060750
Thu, 31 Jul 20140.0060970
Wed, 30 Jul 20140.0061000
Tue, 29 Jul 20140.0060740
Mon, 28 Jul 20140.0060450
Fri, 25 Jul 20140.0060430
Thu, 24 Jul 20140.0060330
Wed, 23 Jul 20140.0060360
Tue, 22 Jul 20140.0060360
Mon, 21 Jul 20140.0060490
Fri, 18 Jul 20140.0060020
Thu, 17 Jul 20140.0060280
Wed, 16 Jul 20140.0060180
Tue, 15 Jul 20140.0060310
Mon, 14 Jul 20140.0060570
Fri, 11 Jul 20140.0060450
Thu, 10 Jul 20140.0060680
Wed, 9 Jul 20140.0061010
Tue, 8 Jul 20140.0061030
Mon, 7 Jul 20140.0061100
Fri, 4 Jul 20140.0061280
Thu, 3 Jul 20140.0061590
Wed, 2 Jul 20140.0061140
Tue, 1 Jul 20140.0060940
Mon, 30 Jun 20140.0060810
Fri, 27 Jun 20140.0060600
Thu, 26 Jun 20140.0060430
Wed, 25 Jun 20140.0060220
Tue, 24 Jun 20140.0059870
Mon, 23 Jun 20140.0060090
Fri, 20 Jun 20140.0060150
Thu, 19 Jun 20140.0059940
Wed, 18 Jun 20140.0058930
Tue, 17 Jun 20140.0058620
Mon, 16 Jun 20140.0058800
Fri, 13 Jun 20140.0058890
Thu, 12 Jun 20140.0058930
Wed, 11 Jun 20140.0058840
Tue, 10 Jun 20140.0058700
Fri, 6 Jun 20140.0058540
Thu, 5 Jun 20140.0058700
Wed, 4 Jun 20140.0058430
Tue, 3 Jun 20140.0058570
Mon, 2 Jun 20140.0058550
Fri, 30 May 20140.0058610
Wed, 28 May 20140.0058260
Tue, 27 May 20140.0058140
Mon, 26 May 20140.0058170
Fri, 23 May 20140.0058200
Thu, 22 May 20140.0057970
Wed, 21 May 20140.0057950
Tue, 20 May 20140.0057920
Mon, 19 May 20140.0058040
Fri, 16 May 20140.0058070
Thu, 15 May 20140.0057820
Wed, 14 May 20140.0057570
Tue, 13 May 20140.0058020
Mon, 12 May 20140.0057700
Fri, 9 May 20140.0057570
Thu, 8 May 20140.0057320
Wed, 7 May 20140.0057710
Tue, 6 May 20140.0057560
Mon, 5 May 20140.0057880
Fri, 2 May 20140.0057660
Wed, 30 Apr 20140.0057830
Tue, 29 Apr 20140.0058150
Mon, 28 Apr 20140.0057960
Fri, 25 Apr 20140.0057540
Thu, 24 Apr 20140.0057570
Wed, 23 Apr 20140.0057390
Tue, 22 Apr 20140.0057530
Wed, 16 Apr 20140.0057320
Tue, 15 Apr 20140.0057270
Mon, 14 Apr 20140.0057240
Fri, 11 Apr 20140.0057220
Thu, 10 Apr 20140.0057160
Wed, 9 Apr 20140.0057390
Tue, 8 Apr 20140.0056990
Mon, 7 Apr 20140.0056870
Fri, 4 Apr 20140.0056850
Thu, 3 Apr 20140.0056490
Wed, 2 Apr 20140.0056290
Tue, 1 Apr 20140.0056350
Mon, 31 Mar 20140.0056310
Fri, 28 Mar 20140.0056090
Thu, 27 Mar 20140.0056120
Wed, 26 Mar 20140.0056210
Tue, 25 Mar 20140.0056070
Mon, 24 Mar 20140.0056270
Fri, 21 Mar 20140.0056220
Thu, 20 Mar 20140.0056200
Wed, 19 Mar 20140.0055870
Tue, 18 Mar 20140.0055810
Mon, 17 Mar 20140.0055760
Fri, 14 Mar 20140.0055830
Thu, 13 Mar 20140.0055480
Wed, 12 Mar 20140.0055730
Tue, 11 Mar 20140.0055840
Mon, 10 Mar 20140.0055940
Fri, 7 Mar 20140.0056090
Thu, 6 Mar 20140.0056200
Wed, 5 Mar 20140.0055960
Tue, 4 Mar 20140.0055940
Mon, 3 Mar 20140.0056450
Fri, 28 Feb 20140.0056170
Thu, 27 Feb 20140.0056660
Wed, 26 Feb 20140.0056650
Tue, 25 Feb 20140.0056150
Mon, 24 Feb 20140.0056100
Fri, 21 Feb 20140.0056940
Thu, 20 Feb 20140.0056710
Wed, 19 Feb 20140.0056700
Tue, 18 Feb 20140.0057010
Mon, 17 Feb 20140.0057270
Fri, 14 Feb 20140.0057500
Thu, 13 Feb 20140.0057220
Wed, 12 Feb 20140.0057780
Tue, 11 Feb 20140.0057410
Mon, 10 Feb 20140.0057190
Fri, 7 Feb 20140.0057640
Thu, 6 Feb 20140.0057740
Wed, 5 Feb 20140.0057930
Tue, 4 Feb 20140.0058270
Mon, 3 Feb 20140.0057750
Fri, 31 Jan 20140.0058130
Thu, 30 Jan 20140.0057620
Wed, 29 Jan 20140.0057670
Tue, 28 Jan 20140.0057100
Mon, 27 Jan 20140.0057120
Fri, 24 Jan 20140.0056530
Thu, 23 Jan 20140.0056850
Wed, 22 Jan 20140.0057670
Tue, 21 Jan 20140.0057850
Mon, 20 Jan 20140.0058050
Fri, 17 Jan 20140.0058130
Thu, 16 Jan 20140.0057960
Wed, 15 Jan 20140.0057520
Tue, 14 Jan 20140.0057500
Mon, 13 Jan 20140.0057890
Fri, 10 Jan 20140.0058210
Thu, 9 Jan 20140.0058090
Wed, 8 Jan 20140.0057990
Tue, 7 Jan 20140.0057610
Mon, 6 Jan 20140.0057900
Fri, 3 Jan 20140.0058100
Thu, 2 Jan 20140.0058510

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"