1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2012

Norges Bank KRW rates in 2012

Average 1 KRW = 0.0051658 NOK

The mean of all 252 publications in 2012, ranging from 0.0049410 to 0.0053500 NOK.

0.0050.0052Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0052330
Fri, 28 Dec 20120.0052140
Thu, 27 Dec 20120.0051860
Fri, 21 Dec 20120.0051470
Thu, 20 Dec 20120.0051730
Wed, 19 Dec 20120.0051720
Tue, 18 Dec 20120.0052250
Mon, 17 Dec 20120.0052220
Fri, 14 Dec 20120.0052430
Thu, 13 Dec 20120.0052210
Wed, 12 Dec 20120.0052350
Tue, 11 Dec 20120.0052500
Mon, 10 Dec 20120.0052520
Fri, 7 Dec 20120.0052450
Thu, 6 Dec 20120.0051760
Wed, 5 Dec 20120.0052020
Tue, 4 Dec 20120.0051760
Mon, 3 Dec 20120.0051980
Fri, 30 Nov 20120.0052450
Thu, 29 Nov 20120.0052220
Wed, 28 Nov 20120.0052320
Tue, 27 Nov 20120.0052300
Mon, 26 Nov 20120.0052100
Fri, 23 Nov 20120.0052250
Thu, 22 Nov 20120.0052330
Wed, 21 Nov 20120.0052820
Tue, 20 Nov 20120.0052850
Mon, 19 Nov 20120.0053150
Fri, 16 Nov 20120.0052990
Thu, 15 Nov 20120.0053020
Wed, 14 Nov 20120.0053030
Tue, 13 Nov 20120.0052920
Mon, 12 Nov 20120.0052680
Fri, 9 Nov 20120.0052820
Thu, 8 Nov 20120.0052610
Wed, 7 Nov 20120.0052870
Tue, 6 Nov 20120.0052440
Mon, 5 Nov 20120.0052580
Fri, 2 Nov 20120.0052260
Thu, 1 Nov 20120.0052050
Wed, 31 Oct 20120.0052110
Tue, 30 Oct 20120.0052580
Mon, 29 Oct 20120.0052620
Fri, 26 Oct 20120.0052700
Thu, 25 Oct 20120.0052350
Wed, 24 Oct 20120.0052050
Tue, 23 Oct 20120.0051690
Mon, 22 Oct 20120.0051230
Fri, 19 Oct 20120.0051310
Thu, 18 Oct 20120.0050910
Wed, 17 Oct 20120.0050990
Tue, 16 Oct 20120.0051190
Mon, 15 Oct 20120.0051460
Fri, 12 Oct 20120.0051340
Thu, 11 Oct 20120.0051320
Wed, 10 Oct 20120.0051500
Tue, 9 Oct 20120.0051450
Mon, 8 Oct 20120.0051330
Fri, 5 Oct 20120.0051200
Thu, 4 Oct 20120.0051520
Wed, 3 Oct 20120.0051540
Tue, 2 Oct 20120.0051250
Mon, 1 Oct 20120.0051400
Fri, 28 Sep 20120.0051200
Thu, 27 Sep 20120.0051330
Wed, 26 Sep 20120.0051450
Tue, 25 Sep 20120.0051130
Mon, 24 Sep 20120.0051410
Fri, 21 Sep 20120.0051050
Thu, 20 Sep 20120.0051110
Wed, 19 Sep 20120.0051220
Tue, 18 Sep 20120.0051120
Mon, 17 Sep 20120.0051110
Fri, 14 Sep 20120.0050820
Thu, 13 Sep 20120.0050910
Wed, 12 Sep 20120.0050960
Tue, 11 Sep 20120.0051250
Mon, 10 Sep 20120.0051240
Fri, 7 Sep 20120.0051370
Thu, 6 Sep 20120.0051460
Wed, 5 Sep 20120.0051100
Tue, 4 Sep 20120.0051130
Mon, 3 Sep 20120.0051330
Fri, 31 Aug 20120.0051000
Thu, 30 Aug 20120.0051140
Wed, 29 Aug 20120.0051380
Tue, 28 Aug 20120.0051160
Mon, 27 Aug 20120.0051280
Fri, 24 Aug 20120.0051440
Thu, 23 Aug 20120.0051690
Wed, 22 Aug 20120.0052010
Tue, 21 Aug 20120.0052130
Mon, 20 Aug 20120.0052370
Fri, 17 Aug 20120.0052340
Thu, 16 Aug 20120.0052670
Wed, 15 Aug 20120.0052520
Tue, 14 Aug 20120.0052320
Mon, 13 Aug 20120.0052440
Fri, 10 Aug 20120.0052430
Thu, 9 Aug 20120.0052620
Wed, 8 Aug 20120.0052310
Tue, 7 Aug 20120.0052410
Mon, 6 Aug 20120.0052960
Fri, 3 Aug 20120.0053080
Thu, 2 Aug 20120.0053000
Wed, 1 Aug 20120.0053270
Tue, 31 Jul 20120.0053470
Mon, 30 Jul 20120.0053280
Fri, 27 Jul 20120.0053290
Thu, 26 Jul 20120.0052680
Wed, 25 Jul 20120.0052810
Tue, 24 Jul 20120.0053080
Mon, 23 Jul 20120.0053060
Fri, 20 Jul 20120.0053270
Thu, 19 Jul 20120.0053430
Wed, 18 Jul 20120.0053500
Tue, 17 Jul 20120.0053210
Mon, 16 Jul 20120.0053270
Fri, 13 Jul 20120.0053060
Thu, 12 Jul 20120.0053110
Wed, 11 Jul 20120.0053440
Tue, 10 Jul 20120.0053390
Mon, 9 Jul 20120.0053370
Fri, 6 Jul 20120.0053310
Thu, 5 Jul 20120.0053030
Wed, 4 Jul 20120.0052630
Tue, 3 Jul 20120.0052630
Mon, 2 Jul 20120.0052240
Fri, 29 Jun 20120.0052280
Thu, 28 Jun 20120.0052540
Wed, 27 Jun 20120.0052150
Tue, 26 Jun 20120.0051890
Mon, 25 Jun 20120.0051650
Fri, 22 Jun 20120.0051590
Thu, 21 Jun 20120.0051260
Wed, 20 Jun 20120.0051330
Tue, 19 Jun 20120.0051600
Mon, 18 Jun 20120.0051470
Fri, 15 Jun 20120.0051310
Thu, 14 Jun 20120.0051270
Wed, 13 Jun 20120.0051350
Tue, 12 Jun 20120.0051630
Mon, 11 Jun 20120.0051470
Fri, 8 Jun 20120.0051890
Thu, 7 Jun 20120.0051540
Wed, 6 Jun 20120.0051840
Tue, 5 Jun 20120.0051760
Mon, 4 Jun 20120.0051770
Fri, 1 Jun 20120.0052060
Thu, 31 May 20120.0051420
Wed, 30 May 20120.0051290
Tue, 29 May 20120.0051070
Fri, 25 May 20120.0050810
Thu, 24 May 20120.0050990
Wed, 23 May 20120.0050960
Tue, 22 May 20120.0050920
Mon, 21 May 20120.0051170
Fri, 18 May 20120.0051060
Wed, 16 May 20120.0051220
Tue, 15 May 20120.0051440
Mon, 14 May 20120.0051230
Fri, 11 May 20120.0051050
Thu, 10 May 20120.0051050
Wed, 9 May 20120.0051060
Tue, 8 May 20120.0051090
Mon, 7 May 20120.0051030
Fri, 4 May 20120.0050860
Thu, 3 May 20120.0050860
Wed, 2 May 20120.0050890
Mon, 30 Apr 20120.0050860
Fri, 27 Apr 20120.0050610
Thu, 26 Apr 20120.0050470
Wed, 25 Apr 20120.0050190
Tue, 24 Apr 20120.0050360
Mon, 23 Apr 20120.0050410
Fri, 20 Apr 20120.0050220
Thu, 19 Apr 20120.0050620
Wed, 18 Apr 20120.0050650
Tue, 17 Apr 20120.0050530
Mon, 16 Apr 20120.0050940
Fri, 13 Apr 20120.0050980
Thu, 12 Apr 20120.0050710
Wed, 11 Apr 20120.0050630
Tue, 10 Apr 20120.0050700
Wed, 4 Apr 20120.0050840
Tue, 3 Apr 20120.0050510
Mon, 2 Apr 20120.0050270
Fri, 30 Mar 20120.0050260
Thu, 29 Mar 20120.0050550
Wed, 28 Mar 20120.0050270
Tue, 27 Mar 20120.0050080
Mon, 26 Mar 20120.0050270
Fri, 23 Mar 20120.0050770
Thu, 22 Mar 20120.0051130
Wed, 21 Mar 20120.0050940
Tue, 20 Mar 20120.0051160
Mon, 19 Mar 20120.0051120
Fri, 16 Mar 20120.0051150
Thu, 15 Mar 20120.0051410
Wed, 14 Mar 20120.0051180
Tue, 13 Mar 20120.0050720
Mon, 12 Mar 20120.0050720
Fri, 9 Mar 20120.0050570
Thu, 8 Mar 20120.0050230
Wed, 7 Mar 20120.0050430
Tue, 6 Mar 20120.0050360
Mon, 5 Mar 20120.0050200
Fri, 2 Mar 20120.0050320
Thu, 1 Mar 20120.0049850
Wed, 29 Feb 20120.0049530
Tue, 28 Feb 20120.0049410
Mon, 27 Feb 20120.0049540
Fri, 24 Feb 20120.0049520
Thu, 23 Feb 20120.0049760
Wed, 22 Feb 20120.0050290
Tue, 21 Feb 20120.0050510
Mon, 20 Feb 20120.0050320
Fri, 17 Feb 20120.0050650
Thu, 16 Feb 20120.0051260
Wed, 15 Feb 20120.0051200
Tue, 14 Feb 20120.0050860
Mon, 13 Feb 20120.0050970
Fri, 10 Feb 20120.0051340
Thu, 9 Feb 20120.0051420
Wed, 8 Feb 20120.0051520
Tue, 7 Feb 20120.0051950
Mon, 6 Feb 20120.0051890
Fri, 3 Feb 20120.0051970
Thu, 2 Feb 20120.0052160
Wed, 1 Feb 20120.0051690
Tue, 31 Jan 20120.0051800
Mon, 30 Jan 20120.0051850
Fri, 27 Jan 20120.0051810
Thu, 26 Jan 20120.0051860
Wed, 25 Jan 20120.0052560
Tue, 24 Jan 20120.0051860
Mon, 23 Jan 20120.0052090
Fri, 20 Jan 20120.0052340
Thu, 19 Jan 20120.0052240
Wed, 18 Jan 20120.0052580
Tue, 17 Jan 20120.0052410
Mon, 16 Jan 20120.0052550
Fri, 13 Jan 20120.0052460
Thu, 12 Jan 20120.0052200
Wed, 11 Jan 20120.0051800
Tue, 10 Jan 20120.0051780
Mon, 9 Jan 20120.0051830
Fri, 6 Jan 20120.0051750
Thu, 5 Jan 20120.0051810
Wed, 4 Jan 20120.0051660
Tue, 3 Jan 20120.0051700
Mon, 2 Jan 20120.0051890

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"