Norges Bank KRW rates in 2005

Average 1 KRW = 0.0062926 NOK

The mean of all 253 publications in 2005, ranging from 0.0058580 to 0.0067420 NOK.

Every rate of 2005

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.0067420
Thu, 29 Dec 2005	0.0067090
Wed, 28 Dec 2005	0.0066530
Tue, 27 Dec 2005	0.0066820
Fri, 23 Dec 2005	0.0066800
Thu, 22 Dec 2005	0.0066770
Wed, 21 Dec 2005	0.0066580
Tue, 20 Dec 2005	0.0066100
Mon, 19 Dec 2005	0.0065720
Fri, 16 Dec 2005	0.0065440
Thu, 15 Dec 2005	0.0065520
Wed, 14 Dec 2005	0.0065070
Tue, 13 Dec 2005	0.0064990
Mon, 12 Dec 2005	0.0064750
Fri, 9 Dec 2005	0.0065060
Thu, 8 Dec 2005	0.0065110
Wed, 7 Dec 2005	0.0065420
Tue, 6 Dec 2005	0.0064620
Mon, 5 Dec 2005	0.0064790
Fri, 2 Dec 2005	0.0065180
Thu, 1 Dec 2005	0.0065600
Wed, 30 Nov 2005	0.0065540
Tue, 29 Nov 2005	0.0065040
Mon, 28 Nov 2005	0.0064620
Fri, 25 Nov 2005	0.0064220
Thu, 24 Nov 2005	0.0064380
Wed, 23 Nov 2005	0.0064400
Tue, 22 Nov 2005	0.0064240
Mon, 21 Nov 2005	0.0064360
Fri, 18 Nov 2005	0.0065120
Thu, 17 Nov 2005	0.0064880
Wed, 16 Nov 2005	0.0064500
Tue, 15 Nov 2005	0.0064560
Mon, 14 Nov 2005	0.0064050
Fri, 11 Nov 2005	0.0063590
Thu, 10 Nov 2005	0.0062960
Wed, 9 Nov 2005	0.0063100
Tue, 8 Nov 2005	0.0063310
Mon, 7 Nov 2005	0.0062790
Fri, 4 Nov 2005	0.0062360
Thu, 3 Nov 2005	0.0062140
Wed, 2 Nov 2005	0.0062450
Tue, 1 Nov 2005	0.0062150
Mon, 31 Oct 2005	0.0062420
Fri, 28 Oct 2005	0.0061720
Thu, 27 Oct 2005	0.0061810
Wed, 26 Oct 2005	0.0062080
Tue, 25 Oct 2005	0.0061920
Mon, 24 Oct 2005	0.0061930
Fri, 21 Oct 2005	0.0061450
Thu, 20 Oct 2005	0.0061810
Wed, 19 Oct 2005	0.0061910
Tue, 18 Oct 2005	0.0062270
Mon, 17 Oct 2005	0.0061990
Fri, 14 Oct 2005	0.0062350
Thu, 13 Oct 2005	0.0062270
Wed, 12 Oct 2005	0.0062300
Tue, 11 Oct 2005	0.0062780
Mon, 10 Oct 2005	0.0062740
Fri, 7 Oct 2005	0.0062620
Thu, 6 Oct 2005	0.0062660
Wed, 5 Oct 2005	0.0063630
Tue, 4 Oct 2005	0.0063360
Mon, 3 Oct 2005	0.0063330
Fri, 30 Sep 2005	0.0062770
Thu, 29 Sep 2005	0.0062480
Wed, 28 Sep 2005	0.0062680
Tue, 27 Sep 2005	0.0062900
Mon, 26 Sep 2005	0.0062820
Fri, 23 Sep 2005	0.0062370
Thu, 22 Sep 2005	0.0062040
Wed, 21 Sep 2005	0.0061950
Tue, 20 Sep 2005	0.0062200
Mon, 19 Sep 2005	0.0062320
Fri, 16 Sep 2005	0.0061960
Thu, 15 Sep 2005	0.0062210
Wed, 14 Sep 2005	0.0061920
Tue, 13 Sep 2005	0.0062100
Mon, 12 Sep 2005	0.0061780
Fri, 9 Sep 2005	0.0061150
Thu, 8 Sep 2005	0.0061160
Wed, 7 Sep 2005	0.0061150
Tue, 6 Sep 2005	0.0061150
Mon, 5 Sep 2005	0.0061030
Fri, 2 Sep 2005	0.0060610
Thu, 1 Sep 2005	0.0061250
Wed, 31 Aug 2005	0.0062100
Tue, 30 Aug 2005	0.0062960
Mon, 29 Aug 2005	0.0062320
Fri, 26 Aug 2005	0.0062700
Thu, 25 Aug 2005	0.0063060
Wed, 24 Aug 2005	0.0063400
Tue, 23 Aug 2005	0.0063720
Mon, 22 Aug 2005	0.0063820
Fri, 19 Aug 2005	0.0063870
Thu, 18 Aug 2005	0.0063830
Wed, 17 Aug 2005	0.0063220
Tue, 16 Aug 2005	0.0063540
Mon, 15 Aug 2005	0.0063340
Fri, 12 Aug 2005	0.0062470
Thu, 11 Aug 2005	0.0062690
Wed, 10 Aug 2005	0.0062880
Tue, 9 Aug 2005	0.0062940
Mon, 8 Aug 2005	0.0063160
Fri, 5 Aug 2005	0.0062870
Thu, 4 Aug 2005	0.0063230
Wed, 3 Aug 2005	0.0062780
Tue, 2 Aug 2005	0.0062940
Mon, 1 Aug 2005	0.0062650
Fri, 29 Jul 2005	0.0063510
Thu, 28 Jul 2005	0.0063500
Wed, 27 Jul 2005	0.0064030
Tue, 26 Jul 2005	0.0064000
Mon, 25 Jul 2005	0.0064020
Fri, 22 Jul 2005	0.0064480
Thu, 21 Jul 2005	0.0063020
Wed, 20 Jul 2005	0.0063300
Tue, 19 Jul 2005	0.0064260
Mon, 18 Jul 2005	0.0063750
Fri, 15 Jul 2005	0.0063320
Thu, 14 Jul 2005	0.0063650
Wed, 13 Jul 2005	0.0062410
Tue, 12 Jul 2005	0.0062440
Mon, 11 Jul 2005	0.0063150
Fri, 8 Jul 2005	0.0062720
Thu, 7 Jul 2005	0.0063120
Wed, 6 Jul 2005	0.0063230
Tue, 5 Jul 2005	0.0063310
Mon, 4 Jul 2005	0.0063770
Fri, 1 Jul 2005	0.0063220
Thu, 30 Jun 2005	0.0063840
Wed, 29 Jun 2005	0.0063520
Tue, 28 Jun 2005	0.0064370
Mon, 27 Jun 2005	0.0064470
Fri, 24 Jun 2005	0.0065140
Thu, 23 Jun 2005	0.0065140
Wed, 22 Jun 2005	0.0064360
Tue, 21 Jun 2005	0.0064250
Mon, 20 Jun 2005	0.0063990
Fri, 17 Jun 2005	0.0063980
Thu, 16 Jun 2005	0.0063980
Wed, 15 Jun 2005	0.0064430
Tue, 14 Jun 2005	0.0064180
Mon, 13 Jun 2005	0.0064290
Fri, 10 Jun 2005	0.0063690
Thu, 9 Jun 2005	0.0064390
Wed, 8 Jun 2005	0.0063740
Tue, 7 Jun 2005	0.0063670
Mon, 6 Jun 2005	0.0063610
Fri, 3 Jun 2005	0.0063790
Thu, 2 Jun 2005	0.0063670
Wed, 1 Jun 2005	0.0064050
Tue, 31 May 2005	0.0063870
Mon, 30 May 2005	0.0063650
Fri, 27 May 2005	0.0063340
Thu, 26 May 2005	0.0063840
Wed, 25 May 2005	0.0064070
Tue, 24 May 2005	0.0064050
Mon, 23 May 2005	0.0064380
Fri, 20 May 2005	0.0064240
Thu, 19 May 2005	0.0063850
Wed, 18 May 2005	0.0063800
Fri, 13 May 2005	0.0063970
Thu, 12 May 2005	0.0063390
Wed, 11 May 2005	0.0062750
Tue, 10 May 2005	0.0063000
Mon, 9 May 2005	0.0063310
Fri, 6 May 2005	0.0062770
Wed, 4 May 2005	0.0062640
Tue, 3 May 2005	0.0063190
Mon, 2 May 2005	0.0063190
Fri, 29 Apr 2005	0.0063030
Thu, 28 Apr 2005	0.0062950
Wed, 27 Apr 2005	0.0062720
Tue, 26 Apr 2005	0.0062720
Mon, 25 Apr 2005	0.0062960
Fri, 22 Apr 2005	0.0062160
Thu, 21 Apr 2005	0.0062070
Wed, 20 Apr 2005	0.0062180
Tue, 19 Apr 2005	0.0062290
Mon, 18 Apr 2005	0.0062170
Fri, 15 Apr 2005	0.0062570
Thu, 14 Apr 2005	0.0063270
Wed, 13 Apr 2005	0.0062670
Tue, 12 Apr 2005	0.0062130
Mon, 11 Apr 2005	0.0062080
Fri, 8 Apr 2005	0.0062730
Thu, 7 Apr 2005	0.0062380
Wed, 6 Apr 2005	0.0062670
Tue, 5 Apr 2005	0.0062640
Mon, 4 Apr 2005	0.0062790
Fri, 1 Apr 2005	0.0062750
Thu, 31 Mar 2005	0.0062330
Wed, 30 Mar 2005	0.0061790
Tue, 29 Mar 2005	0.0062390
Wed, 23 Mar 2005	0.0061980
Tue, 22 Mar 2005	0.0061450
Mon, 21 Mar 2005	0.0061120
Fri, 18 Mar 2005	0.0060900
Thu, 17 Mar 2005	0.0060800
Wed, 16 Mar 2005	0.0061090
Tue, 15 Mar 2005	0.0060930
Mon, 14 Mar 2005	0.0061090
Fri, 11 Mar 2005	0.0060930
Thu, 10 Mar 2005	0.0060940
Wed, 9 Mar 2005	0.0061190
Tue, 8 Mar 2005	0.0061650
Mon, 7 Mar 2005	0.0061970
Fri, 4 Mar 2005	0.0062220
Thu, 3 Mar 2005	0.0062150
Wed, 2 Mar 2005	0.0062180
Tue, 1 Mar 2005	0.0061860
Mon, 28 Feb 2005	0.0061630
Fri, 25 Feb 2005	0.0062230
Thu, 24 Feb 2005	0.0061700
Wed, 23 Feb 2005	0.0062310
Tue, 22 Feb 2005	0.0062320
Mon, 21 Feb 2005	0.0062030
Fri, 18 Feb 2005	0.0062070
Thu, 17 Feb 2005	0.0062540
Wed, 16 Feb 2005	0.0062480
Tue, 15 Feb 2005	0.0062640
Mon, 14 Feb 2005	0.0063310
Fri, 11 Feb 2005	0.0063410
Thu, 10 Feb 2005	0.0063870
Wed, 9 Feb 2005	0.0063150
Tue, 8 Feb 2005	0.0064100
Mon, 7 Feb 2005	0.0063310
Fri, 4 Feb 2005	0.0062310
Thu, 3 Feb 2005	0.0061980
Wed, 2 Feb 2005	0.0061600
Tue, 1 Feb 2005	0.0061940
Mon, 31 Jan 2005	0.0061790
Fri, 28 Jan 2005	0.0061820
Thu, 27 Jan 2005	0.0061550
Wed, 26 Jan 2005	0.0061320
Tue, 25 Jan 2005	0.0061090
Mon, 24 Jan 2005	0.0060740
Fri, 21 Jan 2005	0.0060920
Thu, 20 Jan 2005	0.0061190
Wed, 19 Jan 2005	0.0060410
Tue, 18 Jan 2005	0.0060320
Mon, 17 Jan 2005	0.0060460
Fri, 14 Jan 2005	0.0059840
Thu, 13 Jan 2005	0.0059680
Wed, 12 Jan 2005	0.0059850
Tue, 11 Jan 2005	0.0059730
Mon, 10 Jan 2005	0.0059590
Fri, 7 Jan 2005	0.0059250
Thu, 6 Jan 2005	0.0059120
Wed, 5 Jan 2005	0.0059860
Tue, 4 Jan 2005	0.0059410
Mon, 3 Jan 2005	0.0058580

Monthly averages

January		0.0060310
February		0.0062547
March		0.0061548
April		0.0062568
May		0.0063542
June		0.0064116
July		0.0063439
August		0.0063065
September		0.0061909
October		0.0062350
November		0.0063853
December		0.0065780

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"