1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2013

Norges Bank KRW rates in 2013

Average 1 KRW = 0.0053705 NOK

The mean of all 250 publications in 2013, ranging from 0.0049720 to 0.0058680 NOK.

0.0050.0055Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KRW in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.0057630
Mon, 30 Dec 20130.0057940
Fri, 27 Dec 20130.0057990
Mon, 23 Dec 20130.0057770
Fri, 20 Dec 20130.0058040
Thu, 19 Dec 20130.0057820
Wed, 18 Dec 20130.0057860
Tue, 17 Dec 20130.0058420
Mon, 16 Dec 20130.0058140
Fri, 13 Dec 20130.0058680
Thu, 12 Dec 20130.0058530
Wed, 11 Dec 20130.0058210
Tue, 10 Dec 20130.0058170
Mon, 9 Dec 20130.0058510
Fri, 6 Dec 20130.0058410
Thu, 5 Dec 20130.0058290
Wed, 4 Dec 20130.0057600
Tue, 3 Dec 20130.0057560
Mon, 2 Dec 20130.0058010
Fri, 29 Nov 20130.0057760
Thu, 28 Nov 20130.0057370
Wed, 27 Nov 20130.0057030
Tue, 26 Nov 20130.0057530
Mon, 25 Nov 20130.0057760
Fri, 22 Nov 20130.0057190
Thu, 21 Nov 20130.0057330
Wed, 20 Nov 20130.0057550
Tue, 19 Nov 20130.0057740
Mon, 18 Nov 20130.0057910
Fri, 15 Nov 20130.0057640
Thu, 14 Nov 20130.0057960
Wed, 13 Nov 20130.0057960
Tue, 12 Nov 20130.0057580
Mon, 11 Nov 20130.0057130
Fri, 8 Nov 20130.0057270
Thu, 7 Nov 20130.0056490
Wed, 6 Nov 20130.0056170
Tue, 5 Nov 20130.0056240
Mon, 4 Nov 20130.0055860
Fri, 1 Nov 20130.0056100
Thu, 31 Oct 20130.0056020
Wed, 30 Oct 20130.0055460
Tue, 29 Oct 20130.0055490
Mon, 28 Oct 20130.0055570
Fri, 25 Oct 20130.0055550
Thu, 24 Oct 20130.0055420
Wed, 23 Oct 20130.0055890
Tue, 22 Oct 20130.0056050
Mon, 21 Oct 20130.0055740
Fri, 18 Oct 20130.0055780
Thu, 17 Oct 20130.0055890
Wed, 16 Oct 20130.0056190
Tue, 15 Oct 20130.0056390
Mon, 14 Oct 20130.0055910
Fri, 11 Oct 20130.0055960
Thu, 10 Oct 20130.0056430
Wed, 9 Oct 20130.0055780
Tue, 8 Oct 20130.0055430
Mon, 7 Oct 20130.0055840
Fri, 4 Oct 20130.0055650
Thu, 3 Oct 20130.0055700
Wed, 2 Oct 20130.0055980
Tue, 1 Oct 20130.0055830
Mon, 30 Sep 20130.0055890
Fri, 27 Sep 20130.0055630
Thu, 26 Sep 20130.0055440
Wed, 25 Sep 20130.0055920
Tue, 24 Sep 20130.0055380
Mon, 23 Sep 20130.0054860
Fri, 20 Sep 20130.0054930
Thu, 19 Sep 20130.0053950
Wed, 18 Sep 20130.0054680
Tue, 17 Sep 20130.0054390
Mon, 16 Sep 20130.0054630
Fri, 13 Sep 20130.0054460
Thu, 12 Sep 20130.0054510
Wed, 11 Sep 20130.0054560
Tue, 10 Sep 20130.0054690
Mon, 9 Sep 20130.0056080
Fri, 6 Sep 20130.0055820
Thu, 5 Sep 20130.0055560
Wed, 4 Sep 20130.0055530
Tue, 3 Sep 20130.0055220
Mon, 2 Sep 20130.0055250
Fri, 30 Aug 20130.0055080
Thu, 29 Aug 20130.0054530
Wed, 28 Aug 20130.0054030
Tue, 27 Aug 20130.0053870
Mon, 26 Aug 20130.0054340
Fri, 23 Aug 20130.0054340
Thu, 22 Aug 20130.0054350
Wed, 21 Aug 20130.0053870
Tue, 20 Aug 20130.0053270
Mon, 19 Aug 20130.0052970
Fri, 16 Aug 20130.0053200
Thu, 15 Aug 20130.0052730
Wed, 14 Aug 20130.0052710
Tue, 13 Aug 20130.0052550
Mon, 12 Aug 20130.0052730
Fri, 9 Aug 20130.0052610
Thu, 8 Aug 20130.0053020
Wed, 7 Aug 20130.0053150
Tue, 6 Aug 20130.0053100
Mon, 5 Aug 20130.0053220
Fri, 2 Aug 20130.0052970
Thu, 1 Aug 20130.0052710
Wed, 31 Jul 20130.0052790
Tue, 30 Jul 20130.0053130
Mon, 29 Jul 20130.0053230
Fri, 26 Jul 20130.0053280
Thu, 25 Jul 20130.0053090
Wed, 24 Jul 20130.0052790
Tue, 23 Jul 20130.0053070
Mon, 22 Jul 20130.0053110
Fri, 19 Jul 20130.0053380
Thu, 18 Jul 20130.0053340
Wed, 17 Jul 20130.0053620
Tue, 16 Jul 20130.0053840
Mon, 15 Jul 20130.0054270
Fri, 12 Jul 20130.0053930
Thu, 11 Jul 20130.0054040
Wed, 10 Jul 20130.0053940
Tue, 9 Jul 20130.0053780
Mon, 8 Jul 20130.0053980
Fri, 5 Jul 20130.0054050
Thu, 4 Jul 20130.0053620
Wed, 3 Jul 20130.0053520
Tue, 2 Jul 20130.0053590
Mon, 1 Jul 20130.0053360
Fri, 28 Jun 20130.0052770
Thu, 27 Jun 20130.0052700
Wed, 26 Jun 20130.0052740
Tue, 25 Jun 20130.0052710
Mon, 24 Jun 20130.0052860
Fri, 21 Jun 20130.0051980
Thu, 20 Jun 20130.0051510
Wed, 19 Jun 20130.0050660
Tue, 18 Jun 20130.0050710
Mon, 17 Jun 20130.0050790
Fri, 14 Jun 20130.0050980
Thu, 13 Jun 20130.0050820
Wed, 12 Jun 20130.0051160
Tue, 11 Jun 20130.0051120
Mon, 10 Jun 20130.0050830
Fri, 7 Jun 20130.0051500
Thu, 6 Jun 20130.0051740
Wed, 5 Jun 20130.0051970
Tue, 4 Jun 20130.0051730
Mon, 3 Jun 20130.0051780
Fri, 31 May 20130.0051770
Thu, 30 May 20130.0052090
Wed, 29 May 20130.0051810
Tue, 28 May 20130.0051830
Mon, 27 May 20130.0051970
Fri, 24 May 20130.0051630
Thu, 23 May 20130.0051780
Wed, 22 May 20130.0051810
Tue, 21 May 20130.0052520
Thu, 16 May 20130.0052270
Wed, 15 May 20130.0052490
Tue, 14 May 20130.0052330
Mon, 13 May 20130.0052210
Fri, 10 May 20130.0052390
Wed, 8 May 20130.0053400
Tue, 7 May 20130.0053420
Mon, 6 May 20130.0053110
Fri, 3 May 20130.0052910
Thu, 2 May 20130.0052220
Tue, 30 Apr 20130.0052810
Mon, 29 Apr 20130.0052460
Fri, 26 Apr 20130.0052730
Thu, 25 Apr 20130.0052680
Wed, 24 Apr 20130.0052810
Tue, 23 Apr 20130.0052810
Mon, 22 Apr 20130.0052120
Fri, 19 Apr 20130.0051720
Thu, 18 Apr 20130.0051920
Wed, 17 Apr 20130.0051390
Tue, 16 Apr 20130.0051410
Mon, 15 Apr 20130.0051150
Fri, 12 Apr 20130.0050730
Thu, 11 Apr 20130.0050470
Wed, 10 Apr 20130.0050700
Tue, 9 Apr 20130.0050400
Mon, 8 Apr 20130.0050050
Fri, 5 Apr 20130.0050790
Thu, 4 Apr 20130.0051520
Wed, 3 Apr 20130.0051970
Tue, 2 Apr 20130.0051990
Wed, 27 Mar 20130.0052390
Tue, 26 Mar 20130.0052630
Mon, 25 Mar 20130.0052550
Fri, 22 Mar 20130.0052020
Thu, 21 Mar 20130.0052480
Wed, 20 Mar 20130.0052290
Tue, 19 Mar 20130.0052210
Mon, 18 Mar 20130.0052130
Fri, 15 Mar 20130.0051840
Thu, 14 Mar 20130.0052360
Wed, 13 Mar 20130.0051910
Tue, 12 Mar 20130.0052080
Mon, 11 Mar 20130.0052150
Fri, 8 Mar 20130.0052150
Thu, 7 Mar 20130.0052400
Wed, 6 Mar 20130.0052560
Tue, 5 Mar 20130.0052440
Mon, 4 Mar 20130.0052460
Fri, 1 Mar 20130.0052880
Thu, 28 Feb 20130.0052590
Wed, 27 Feb 20130.0052540
Tue, 26 Feb 20130.0052330
Mon, 25 Feb 20130.0051730
Fri, 22 Feb 20130.0052180
Thu, 21 Feb 20130.0052080
Wed, 20 Feb 20130.0051330
Tue, 19 Feb 20130.0051430
Mon, 18 Feb 20130.0051210
Fri, 15 Feb 20130.0051350
Thu, 14 Feb 20130.0050900
Wed, 13 Feb 20130.0050320
Tue, 12 Feb 20130.0050280
Mon, 11 Feb 20130.0050380
Fri, 8 Feb 20130.0050560
Thu, 7 Feb 20130.0050270
Wed, 6 Feb 20130.0050350
Tue, 5 Feb 20130.0050350
Mon, 4 Feb 20130.0050250
Fri, 1 Feb 20130.0049720
Thu, 31 Jan 20130.0050510
Wed, 30 Jan 20130.0050490
Tue, 29 Jan 20130.0050830
Mon, 28 Jan 20130.0050750
Fri, 25 Jan 20130.0051160
Thu, 24 Jan 20130.0051960
Wed, 23 Jan 20130.0052050
Tue, 22 Jan 20130.0052550
Mon, 21 Jan 20130.0052510
Fri, 18 Jan 20130.0052900
Thu, 17 Jan 20130.0052430
Wed, 16 Jan 20130.0052740
Tue, 15 Jan 20130.0052540
Mon, 14 Jan 20130.0052240
Fri, 11 Jan 20130.0052450
Thu, 10 Jan 20130.0052530
Wed, 9 Jan 20130.0052880
Tue, 8 Jan 20130.0052680
Mon, 7 Jan 20130.0052700
Fri, 4 Jan 20130.0052710
Thu, 3 Jan 20130.0052370
Wed, 2 Jan 20130.0051930

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"