Norges Bank KRW rates in 2010

Average 1 KRW = 0.0052258 NOK

The mean of all 253 publications in 2010, ranging from 0.0049500 to 0.0054720 NOK.

Every rate of 2010

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0052270
Thu, 30 Dec 2010	0.0051990
Wed, 29 Dec 2010	0.0052040
Tue, 28 Dec 2010	0.0051760
Mon, 27 Dec 2010	0.0051850
Thu, 23 Dec 2010	0.0051880
Wed, 22 Dec 2010	0.0052120
Tue, 21 Dec 2010	0.0051830
Mon, 20 Dec 2010	0.0051800
Fri, 17 Dec 2010	0.0051470
Thu, 16 Dec 2010	0.0051620
Wed, 15 Dec 2010	0.0051030
Tue, 14 Dec 2010	0.0051570
Mon, 13 Dec 2010	0.0052180
Fri, 10 Dec 2010	0.0052580
Thu, 9 Dec 2010	0.0052770
Wed, 8 Dec 2010	0.0052650
Tue, 7 Dec 2010	0.0052740
Mon, 6 Dec 2010	0.0052920
Fri, 3 Dec 2010	0.0053230
Thu, 2 Dec 2010	0.0053310
Wed, 1 Dec 2010	0.0053420
Tue, 30 Nov 2010	0.0053560
Mon, 29 Nov 2010	0.0053360
Fri, 26 Nov 2010	0.0053120
Thu, 25 Nov 2010	0.0053310
Wed, 24 Nov 2010	0.0053140
Tue, 23 Nov 2010	0.0052050
Mon, 22 Nov 2010	0.0053210
Fri, 19 Nov 2010	0.0053020
Thu, 18 Nov 2010	0.0052900
Wed, 17 Nov 2010	0.0052960
Tue, 16 Nov 2010	0.0053060
Mon, 15 Nov 2010	0.0052580
Fri, 12 Nov 2010	0.0052630
Thu, 11 Nov 2010	0.0053210
Wed, 10 Nov 2010	0.0052780
Tue, 9 Nov 2010	0.0052060
Mon, 8 Nov 2010	0.0052190
Fri, 5 Nov 2010	0.0052010
Thu, 4 Nov 2010	0.0051860
Wed, 3 Nov 2010	0.0052770
Tue, 2 Nov 2010	0.0052590
Mon, 1 Nov 2010	0.0052330
Fri, 29 Oct 2010	0.0052580
Thu, 28 Oct 2010	0.0052330
Wed, 27 Oct 2010	0.0052150
Tue, 26 Oct 2010	0.0052110
Mon, 25 Oct 2010	0.0051690
Fri, 22 Oct 2010	0.0051810
Thu, 21 Oct 2010	0.0051630
Wed, 20 Oct 2010	0.0052100
Tue, 19 Oct 2010	0.0052320
Mon, 18 Oct 2010	0.0052460
Fri, 15 Oct 2010	0.0051720
Thu, 14 Oct 2010	0.0051590
Wed, 13 Oct 2010	0.0051990
Tue, 12 Oct 2010	0.0052020
Mon, 11 Oct 2010	0.0052050
Fri, 8 Oct 2010	0.0051730
Thu, 7 Oct 2010	0.0051870
Wed, 6 Oct 2010	0.0051800
Tue, 5 Oct 2010	0.0051630
Mon, 4 Oct 2010	0.0052100
Fri, 1 Oct 2010	0.0052000
Thu, 30 Sep 2010	0.0051380
Wed, 29 Sep 2010	0.0051330
Tue, 28 Sep 2010	0.0051570
Mon, 27 Sep 2010	0.0051220
Fri, 24 Sep 2010	0.0051590
Thu, 23 Sep 2010	0.0051500
Wed, 22 Sep 2010	0.0051360
Tue, 21 Sep 2010	0.0052130
Mon, 20 Sep 2010	0.0052370
Fri, 17 Sep 2010	0.0052540
Thu, 16 Sep 2010	0.0052340
Wed, 15 Sep 2010	0.0052440
Tue, 14 Sep 2010	0.0052690
Mon, 13 Sep 2010	0.0052830
Fri, 10 Sep 2010	0.0053050
Thu, 9 Sep 2010	0.0053030
Wed, 8 Sep 2010	0.0052920
Tue, 7 Sep 2010	0.0052600
Mon, 6 Sep 2010	0.0052300
Fri, 3 Sep 2010	0.0052310
Thu, 2 Sep 2010	0.0052200
Wed, 1 Sep 2010	0.0052370
Tue, 31 Aug 2010	0.0052790
Mon, 30 Aug 2010	0.0052600
Fri, 27 Aug 2010	0.0052440
Thu, 26 Aug 2010	0.0052980
Wed, 25 Aug 2010	0.0053110
Tue, 24 Aug 2010	0.0052830
Mon, 23 Aug 2010	0.0052630
Fri, 20 Aug 2010	0.0052930
Thu, 19 Aug 2010	0.0052450
Wed, 18 Aug 2010	0.0052430
Tue, 17 Aug 2010	0.0052270
Mon, 16 Aug 2010	0.0052260
Fri, 13 Aug 2010	0.0051900
Thu, 12 Aug 2010	0.0052290
Wed, 11 Aug 2010	0.0051770
Tue, 10 Aug 2010	0.0051460
Mon, 9 Aug 2010	0.0051370
Fri, 6 Aug 2010	0.0051450
Thu, 5 Aug 2010	0.0051210
Wed, 4 Aug 2010	0.0051110
Tue, 3 Aug 2010	0.0050880
Mon, 2 Aug 2010	0.0051280
Fri, 30 Jul 2010	0.0051460
Thu, 29 Jul 2010	0.0051400
Wed, 28 Jul 2010	0.0051880
Tue, 27 Jul 2010	0.0051950
Mon, 26 Jul 2010	0.0051940
Fri, 23 Jul 2010	0.0051520
Thu, 22 Jul 2010	0.0051540
Wed, 21 Jul 2010	0.0051910
Tue, 20 Jul 2010	0.0052440
Mon, 19 Jul 2010	0.0051680
Fri, 16 Jul 2010	0.0051500
Thu, 15 Jul 2010	0.0051370
Wed, 14 Jul 2010	0.0051880
Tue, 13 Jul 2010	0.0052200
Mon, 12 Jul 2010	0.0052990
Fri, 9 Jul 2010	0.0053150
Thu, 8 Jul 2010	0.0052690
Wed, 7 Jul 2010	0.0052720
Tue, 6 Jul 2010	0.0052470
Mon, 5 Jul 2010	0.0052570
Fri, 2 Jul 2010	0.0052290
Thu, 1 Jul 2010	0.0053110
Wed, 30 Jun 2010	0.0053160
Tue, 29 Jun 2010	0.0053260
Mon, 28 Jun 2010	0.0053520
Fri, 25 Jun 2010	0.0053460
Thu, 24 Jun 2010	0.0054460
Wed, 23 Jun 2010	0.0054390
Tue, 22 Jun 2010	0.0054720
Mon, 21 Jun 2010	0.0054030
Fri, 18 Jun 2010	0.0052740
Thu, 17 Jun 2010	0.0052480
Wed, 16 Jun 2010	0.0052970
Tue, 15 Jun 2010	0.0052140
Mon, 14 Jun 2010	0.0052220
Fri, 11 Jun 2010	0.0051850
Thu, 10 Jun 2010	0.0052210
Wed, 9 Jun 2010	0.0053050
Tue, 8 Jun 2010	0.0054180
Mon, 7 Jun 2010	0.0053720
Fri, 4 Jun 2010	0.0054160
Thu, 3 Jun 2010	0.0053530
Wed, 2 Jun 2010	0.0052900
Tue, 1 Jun 2010	0.0053720
Mon, 31 May 2010	0.0053660
Fri, 28 May 2010	0.0053810
Thu, 27 May 2010	0.0053230
Wed, 26 May 2010	0.0052760
Tue, 25 May 2010	0.0053150
Fri, 21 May 2010	0.0053790
Thu, 20 May 2010	0.0054600
Wed, 19 May 2010	0.0054570
Tue, 18 May 2010	0.0054230
Fri, 14 May 2010	0.0054680
Wed, 12 May 2010	0.0053670
Tue, 11 May 2010	0.0054320
Mon, 10 May 2010	0.0053590
Fri, 7 May 2010	0.0054020
Thu, 6 May 2010	0.0053590
Wed, 5 May 2010	0.0053790
Tue, 4 May 2010	0.0053600
Mon, 3 May 2010	0.0052940
Fri, 30 Apr 2010	0.0053170
Thu, 29 Apr 2010	0.0053070
Wed, 28 Apr 2010	0.0053140
Tue, 27 Apr 2010	0.0053170
Mon, 26 Apr 2010	0.0053370
Fri, 23 Apr 2010	0.0053370
Thu, 22 Apr 2010	0.0053440
Wed, 21 Apr 2010	0.0053300
Tue, 20 Apr 2010	0.0052710
Mon, 19 Apr 2010	0.0053150
Fri, 16 Apr 2010	0.0052930
Thu, 15 Apr 2010	0.0053010
Wed, 14 Apr 2010	0.0052810
Tue, 13 Apr 2010	0.0052360
Mon, 12 Apr 2010	0.0052910
Fri, 9 Apr 2010	0.0053030
Thu, 8 Apr 2010	0.0053230
Wed, 7 Apr 2010	0.0053270
Tue, 6 Apr 2010	0.0053260
Wed, 31 Mar 2010	0.0052880
Tue, 30 Mar 2010	0.0052780
Mon, 29 Mar 2010	0.0052740
Fri, 26 Mar 2010	0.0053250
Thu, 25 Mar 2010	0.0052940
Wed, 24 Mar 2010	0.0052890
Tue, 23 Mar 2010	0.0052320
Mon, 22 Mar 2010	0.0052580
Fri, 19 Mar 2010	0.0051950
Thu, 18 Mar 2010	0.0051640
Wed, 17 Mar 2010	0.0051600
Tue, 16 Mar 2010	0.0051540
Mon, 15 Mar 2010	0.0051530
Fri, 12 Mar 2010	0.0051720
Thu, 11 Mar 2010	0.0051760
Wed, 10 Mar 2010	0.0052060
Tue, 9 Mar 2010	0.0052280
Mon, 8 Mar 2010	0.0051900
Fri, 5 Mar 2010	0.0051980
Thu, 4 Mar 2010	0.0051430
Wed, 3 Mar 2010	0.0051640
Tue, 2 Mar 2010	0.0051650
Mon, 1 Mar 2010	0.0051570
Fri, 26 Feb 2010	0.0051100
Thu, 25 Feb 2010	0.0051250
Wed, 24 Feb 2010	0.0051490
Tue, 23 Feb 2010	0.0051450
Mon, 22 Feb 2010	0.0051400
Fri, 19 Feb 2010	0.0051690
Thu, 18 Feb 2010	0.0051690
Wed, 17 Feb 2010	0.0051040
Tue, 16 Feb 2010	0.0051230
Mon, 15 Feb 2010	0.0051200
Fri, 12 Feb 2010	0.0051570
Thu, 11 Feb 2010	0.0051060
Wed, 10 Feb 2010	0.0050960
Tue, 9 Feb 2010	0.0050900
Mon, 8 Feb 2010	0.0050980
Fri, 5 Feb 2010	0.0051330
Thu, 4 Feb 2010	0.0051250
Wed, 3 Feb 2010	0.0050910
Tue, 2 Feb 2010	0.0050390
Mon, 1 Feb 2010	0.0050370
Fri, 29 Jan 2010	0.0050630
Thu, 28 Jan 2010	0.0050730
Wed, 27 Jan 2010	0.0050360
Tue, 26 Jan 2010	0.0050350
Mon, 25 Jan 2010	0.0050390
Fri, 22 Jan 2010	0.0050400
Thu, 21 Jan 2010	0.0050920
Wed, 20 Jan 2010	0.0050650
Tue, 19 Jan 2010	0.0050620
Mon, 18 Jan 2010	0.0050390
Fri, 15 Jan 2010	0.0050440
Thu, 14 Jan 2010	0.0050280
Wed, 13 Jan 2010	0.0049890
Tue, 12 Jan 2010	0.0050280
Mon, 11 Jan 2010	0.0050030
Fri, 8 Jan 2010	0.0050620
Thu, 7 Jan 2010	0.0050500
Wed, 6 Jan 2010	0.0050300
Tue, 5 Jan 2010	0.0049900
Mon, 4 Jan 2010	0.0049500

Monthly averages

January		0.0050359
February		0.0051163
March		0.0052114
April		0.0053089
May		0.0053778
June		0.0053312
July		0.0052121
August		0.0052111
September		0.0052185
October		0.0051985
November		0.0052759
December		0.0052229

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"