1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2026

Norges Bank KRW rates in 2026

Average 1 KRW = 0.0065462 NOK

The mean of all 187 publications in 2026, ranging from 0.0060460 to 0.0070760 NOK.

0.0060.00650.007Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KRW in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.0070760
Mon, 28 Sep 20260.0070010
Fri, 25 Sep 20260.0070150
Thu, 24 Sep 20260.0069360
Wed, 23 Sep 20260.0069310
Tue, 22 Sep 20260.0069480
Mon, 21 Sep 20260.0068580
Fri, 18 Sep 20260.0067950
Thu, 17 Sep 20260.0068200
Wed, 16 Sep 20260.0068370
Tue, 15 Sep 20260.0068770
Mon, 14 Sep 20260.0069240
Fri, 11 Sep 20260.0069260
Thu, 10 Sep 20260.0068950
Wed, 9 Sep 20260.0068710
Tue, 8 Sep 20260.0068960
Mon, 7 Sep 20260.0068770
Fri, 4 Sep 20260.0068840
Thu, 3 Sep 20260.0068550
Wed, 2 Sep 20260.0068520
Tue, 1 Sep 20260.0067910
Mon, 31 Aug 20260.0068280
Fri, 28 Aug 20260.0067860
Thu, 27 Aug 20260.0067670
Wed, 26 Aug 20260.0067420
Tue, 25 Aug 20260.0067530
Mon, 24 Aug 20260.0067290
Fri, 21 Aug 20260.0067110
Thu, 20 Aug 20260.0066840
Wed, 19 Aug 20260.0067570
Tue, 18 Aug 20260.0066790
Mon, 17 Aug 20260.0066740
Fri, 14 Aug 20260.0066970
Thu, 13 Aug 20260.0067060
Wed, 12 Aug 20260.0066840
Tue, 11 Aug 20260.0067320
Mon, 10 Aug 20260.0067110
Fri, 7 Aug 20260.0067200
Thu, 6 Aug 20260.0066950
Wed, 5 Aug 20260.0066770
Tue, 4 Aug 20260.0066890
Mon, 3 Aug 20260.0066800
Fri, 31 Jul 20260.0066000
Thu, 30 Jul 20260.0066710
Wed, 29 Jul 20260.0066540
Tue, 28 Jul 20260.0066340
Mon, 27 Jul 20260.0065610
Fri, 24 Jul 20260.0065500
Thu, 23 Jul 20260.0065280
Wed, 22 Jul 20260.0064820
Tue, 21 Jul 20260.0065090
Mon, 20 Jul 20260.0065240
Fri, 17 Jul 20260.0064990
Thu, 16 Jul 20260.0065220
Wed, 15 Jul 20260.0065200
Tue, 14 Jul 20260.0064940
Mon, 13 Jul 20260.0065380
Fri, 10 Jul 20260.0064810
Thu, 9 Jul 20260.0064360
Wed, 8 Jul 20260.0064710
Tue, 7 Jul 20260.0064770
Mon, 6 Jul 20260.0064280
Fri, 3 Jul 20260.0064290
Thu, 2 Jul 20260.0063940
Wed, 1 Jul 20260.0063780
Tue, 30 Jun 20260.0064010
Mon, 29 Jun 20260.0064340
Fri, 26 Jun 20260.0064530
Thu, 25 Jun 20260.0064100
Wed, 24 Jun 20260.0063620
Tue, 23 Jun 20260.0063680
Mon, 22 Jun 20260.0062890
Fri, 19 Jun 20260.0063200
Thu, 18 Jun 20260.0062960
Wed, 17 Jun 20260.0062600
Tue, 16 Jun 20260.0063150
Mon, 15 Jun 20260.0062900
Fri, 12 Jun 20260.0062700
Thu, 11 Jun 20260.0062280
Wed, 10 Jun 20260.0062260
Tue, 9 Jun 20260.0061940
Mon, 8 Jun 20260.0061910
Fri, 5 Jun 20260.0060460
Thu, 4 Jun 20260.0060790
Wed, 3 Jun 20260.0060700
Tue, 2 Jun 20260.0061110
Mon, 1 Jun 20260.0061400
Fri, 29 May 20260.0061430
Thu, 28 May 20260.0061830
Wed, 27 May 20260.0061870
Tue, 26 May 20260.0061510
Fri, 22 May 20260.0060980
Thu, 21 May 20260.0061190
Wed, 20 May 20260.0061640
Tue, 19 May 20260.0061390
Mon, 18 May 20260.0061910
Fri, 15 May 20260.0062190
Wed, 13 May 20260.0061600
Tue, 12 May 20260.0061630
Mon, 11 May 20260.0062480
Fri, 8 May 20260.0062730
Thu, 7 May 20260.0063650
Wed, 6 May 20260.0063980
Tue, 5 May 20260.0062780
Mon, 4 May 20260.0062870
Thu, 30 Apr 20260.0063140
Wed, 29 Apr 20260.0062760
Tue, 28 Apr 20260.0063120
Mon, 27 Apr 20260.0062960
Fri, 24 Apr 20260.0063310
Thu, 23 Apr 20260.0063080
Wed, 22 Apr 20260.0062920
Tue, 21 Apr 20260.0063410
Mon, 20 Apr 20260.0063470
Fri, 17 Apr 20260.0063140
Thu, 16 Apr 20260.0063510
Wed, 15 Apr 20260.0063910
Tue, 14 Apr 20260.0064010
Mon, 13 Apr 20260.0063750
Fri, 10 Apr 20260.0064000
Thu, 9 Apr 20260.0064360
Wed, 8 Apr 20260.0064630
Tue, 7 Apr 20260.0064620
Wed, 1 Apr 20260.0064180
Tue, 31 Mar 20260.0063950
Mon, 30 Mar 20260.0064250
Fri, 27 Mar 20260.0064270
Thu, 26 Mar 20260.0064010
Wed, 25 Mar 20260.0065010
Tue, 24 Mar 20260.0064750
Mon, 23 Mar 20260.0065420
Fri, 20 Mar 20260.0063600
Thu, 19 Mar 20260.0063740
Wed, 18 Mar 20260.0063740
Tue, 17 Mar 20260.0064570
Mon, 16 Mar 20260.0065160
Fri, 13 Mar 20260.0065190
Thu, 12 Mar 20260.0065250
Wed, 11 Mar 20260.0065300
Tue, 10 Mar 20260.0065130
Mon, 9 Mar 20260.0065000
Fri, 6 Mar 20260.0065070
Thu, 5 Mar 20260.0065400
Wed, 4 Mar 20260.0065860
Tue, 3 Mar 20260.0065550
Mon, 2 Mar 20260.0065430
Fri, 27 Feb 20260.0065850
Thu, 26 Feb 20260.0067050
Wed, 25 Feb 20260.0067130
Tue, 24 Feb 20260.0066230
Mon, 23 Feb 20260.0066180
Fri, 20 Feb 20260.0065970
Thu, 19 Feb 20260.0066050
Wed, 18 Feb 20260.0065560
Tue, 17 Feb 20260.0065980
Mon, 16 Feb 20260.0065930
Fri, 13 Feb 20260.0066010
Thu, 12 Feb 20260.0065890
Wed, 11 Feb 20260.0065200
Tue, 10 Feb 20260.0065070
Mon, 9 Feb 20260.0065770
Fri, 6 Feb 20260.0066270
Thu, 5 Feb 20260.0066380
Wed, 4 Feb 20260.0066250
Tue, 3 Feb 20260.0066820
Mon, 2 Feb 20260.0066670
Fri, 30 Jan 20260.0066230
Thu, 29 Jan 20260.0066680
Wed, 28 Jan 20260.0067350
Tue, 27 Jan 20260.0067280
Mon, 26 Jan 20260.0067700
Fri, 23 Jan 20260.0066980
Thu, 22 Jan 20260.0067380
Wed, 21 Jan 20260.0067680
Tue, 20 Jan 20260.0067640
Mon, 19 Jan 20260.0068450
Fri, 16 Jan 20260.0068500
Thu, 15 Jan 20260.0068670
Wed, 14 Jan 20260.0068250
Tue, 13 Jan 20260.0068430
Mon, 12 Jan 20260.0068480
Fri, 9 Jan 20260.0069290
Thu, 8 Jan 20260.0069550
Wed, 7 Jan 20260.0069520
Tue, 6 Jan 20260.0069160
Mon, 5 Jan 20260.0069680
Fri, 2 Jan 20260.0069670

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"