1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2008

Norges Bank KRW rates in 2008

Average 1 KRW = 0.0051415 NOK

The mean of all 253 publications in 2008, ranging from 0.0043870 to 0.0058810 NOK.

0.00450.0050.00550.006Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KRW in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0054060
Tue, 30 Dec 20080.0051720
Mon, 29 Dec 20080.0054390
Tue, 23 Dec 20080.0051460
Mon, 22 Dec 20080.0053520
Fri, 19 Dec 20080.0053650
Thu, 18 Dec 20080.0052350
Wed, 17 Dec 20080.0051810
Tue, 16 Dec 20080.0050910
Mon, 15 Dec 20080.0050140
Fri, 12 Dec 20080.0050240
Thu, 11 Dec 20080.0051130
Wed, 10 Dec 20080.0050980
Tue, 9 Dec 20080.0049790
Mon, 8 Dec 20080.0048920
Fri, 5 Dec 20080.0049130
Thu, 4 Dec 20080.0048270
Wed, 3 Dec 20080.0048140
Tue, 2 Dec 20080.0048100
Mon, 1 Dec 20080.0048070
Fri, 28 Nov 20080.0047940
Thu, 27 Nov 20080.0046650
Wed, 26 Nov 20080.0047530
Tue, 25 Nov 20080.0046820
Mon, 24 Nov 20080.0047290
Fri, 21 Nov 20080.0047230
Thu, 20 Nov 20080.0046880
Wed, 19 Nov 20080.0048520
Tue, 18 Nov 20080.0048390
Mon, 17 Nov 20080.0048560
Fri, 14 Nov 20080.0048950
Thu, 13 Nov 20080.0050950
Wed, 12 Nov 20080.0051270
Tue, 11 Nov 20080.0051390
Mon, 10 Nov 20080.0051180
Fri, 7 Nov 20080.0051560
Thu, 6 Nov 20080.0051100
Wed, 5 Nov 20080.0053740
Tue, 4 Nov 20080.0052340
Mon, 3 Nov 20080.0052250
Fri, 31 Oct 20080.0051200
Thu, 30 Oct 20080.0051150
Wed, 29 Oct 20080.0047340
Tue, 28 Oct 20080.0046750
Mon, 27 Oct 20080.0049210
Fri, 24 Oct 20080.0047980
Thu, 23 Oct 20080.0050510
Wed, 22 Oct 20080.0050490
Tue, 21 Oct 20080.0050270
Mon, 20 Oct 20080.0049680
Fri, 17 Oct 20080.0051050
Thu, 16 Oct 20080.0049360
Wed, 15 Oct 20080.0050860
Tue, 14 Oct 20080.0051800
Mon, 13 Oct 20080.0050160
Fri, 10 Oct 20080.0047410
Thu, 9 Oct 20080.0044890
Wed, 8 Oct 20080.0043870
Tue, 7 Oct 20080.0046730
Mon, 6 Oct 20080.0047590
Fri, 3 Oct 20080.0048840
Thu, 2 Oct 20080.0048640
Wed, 1 Oct 20080.0049150
Tue, 30 Sep 20080.0048270
Mon, 29 Sep 20080.0048860
Fri, 26 Sep 20080.0048350
Thu, 25 Sep 20080.0048900
Wed, 24 Sep 20080.0048740
Tue, 23 Sep 20080.0048550
Mon, 22 Sep 20080.0049600
Fri, 19 Sep 20080.0051430
Thu, 18 Sep 20080.0049800
Wed, 17 Sep 20080.0052210
Tue, 16 Sep 20080.0049850
Mon, 15 Sep 20080.0052100
Fri, 12 Sep 20080.0051870
Thu, 11 Sep 20080.0052230
Wed, 10 Sep 20080.0052130
Tue, 9 Sep 20080.0051770
Mon, 8 Sep 20080.0052040
Fri, 5 Sep 20080.0050270
Thu, 4 Sep 20080.0049060
Wed, 3 Sep 20080.0048300
Tue, 2 Sep 20080.0048670
Mon, 1 Sep 20080.0048800
Fri, 29 Aug 20080.0049560
Thu, 28 Aug 20080.0049550
Wed, 27 Aug 20080.0049620
Tue, 26 Aug 20080.0049810
Mon, 25 Aug 20080.0049760
Fri, 22 Aug 20080.0050430
Thu, 21 Aug 20080.0050870
Wed, 20 Aug 20080.0051600
Tue, 19 Aug 20080.0051630
Mon, 18 Aug 20080.0051890
Fri, 15 Aug 20080.0052020
Thu, 14 Aug 20080.0051660
Wed, 13 Aug 20080.0051610
Tue, 12 Aug 20080.0051990
Mon, 11 Aug 20080.0051560
Fri, 8 Aug 20080.0051570
Thu, 7 Aug 20080.0050850
Wed, 6 Aug 20080.0051110
Tue, 5 Aug 20080.0050970
Mon, 4 Aug 20080.0050540
Fri, 1 Aug 20080.0050560
Thu, 31 Jul 20080.0050790
Wed, 30 Jul 20080.0050940
Tue, 29 Jul 20080.0050930
Mon, 28 Jul 20080.0050950
Fri, 25 Jul 20080.0051010
Thu, 24 Jul 20080.0051330
Wed, 23 Jul 20080.0050800
Tue, 22 Jul 20080.0049760
Mon, 21 Jul 20080.0050250
Fri, 18 Jul 20080.0050250
Thu, 17 Jul 20080.0050300
Wed, 16 Jul 20080.0050300
Tue, 15 Jul 20080.0049780
Mon, 14 Jul 20080.0050560
Fri, 11 Jul 20080.0050830
Thu, 10 Jul 20080.0051330
Wed, 9 Jul 20080.0051220
Tue, 8 Jul 20080.0049570
Mon, 7 Jul 20080.0049000
Fri, 4 Jul 20080.0048590
Thu, 3 Jul 20080.0048390
Wed, 2 Jul 20080.0049000
Tue, 1 Jul 20080.0048190
Mon, 30 Jun 20080.0048470
Fri, 27 Jun 20080.0048660
Thu, 26 Jun 20080.0048780
Wed, 25 Jun 20080.0049080
Tue, 24 Jun 20080.0049540
Mon, 23 Jun 20080.0049610
Fri, 20 Jun 20080.0050040
Thu, 19 Jun 20080.0050460
Wed, 18 Jun 20080.0050370
Tue, 17 Jun 20080.0050800
Mon, 16 Jun 20080.0049940
Fri, 13 Jun 20080.0050250
Thu, 12 Jun 20080.0050350
Wed, 11 Jun 20080.0049990
Tue, 10 Jun 20080.0049950
Mon, 9 Jun 20080.0048680
Fri, 6 Jun 20080.0049710
Thu, 5 Jun 20080.0050400
Wed, 4 Jun 20080.0050610
Tue, 3 Jun 20080.0050160
Mon, 2 Jun 20080.0049990
Fri, 30 May 20080.0049570
Thu, 29 May 20080.0049050
Wed, 28 May 20080.0048680
Tue, 27 May 20080.0048030
Mon, 26 May 20080.0047730
Fri, 23 May 20080.0048020
Thu, 22 May 20080.0047720
Wed, 21 May 20080.0047920
Tue, 20 May 20080.0047840
Mon, 19 May 20080.0048030
Fri, 16 May 20080.0048860
Thu, 15 May 20080.0048530
Wed, 14 May 20080.0048530
Tue, 13 May 20080.0048520
Fri, 9 May 20080.0048520
Thu, 8 May 20080.0049060
Wed, 7 May 20080.0049470
Tue, 6 May 20080.0049890
Mon, 5 May 20080.0050800
Fri, 2 May 20080.0050700
Wed, 30 Apr 20080.0051030
Tue, 29 Apr 20080.0051170
Mon, 28 Apr 20080.0051160
Fri, 25 Apr 20080.0051720
Thu, 24 Apr 20080.0050670
Wed, 23 Apr 20080.0050060
Tue, 22 Apr 20080.0049770
Mon, 21 Apr 20080.0050290
Fri, 18 Apr 20080.0050400
Thu, 17 Apr 20080.0050000
Wed, 16 Apr 20080.0050100
Tue, 15 Apr 20080.0050560
Mon, 14 Apr 20080.0051070
Fri, 11 Apr 20080.0051380
Thu, 10 Apr 20080.0051120
Wed, 9 Apr 20080.0051720
Tue, 8 Apr 20080.0051840
Mon, 7 Apr 20080.0052080
Fri, 4 Apr 20080.0052120
Thu, 3 Apr 20080.0052600
Wed, 2 Apr 20080.0052900
Tue, 1 Apr 20080.0052350
Mon, 31 Mar 20080.0051380
Fri, 28 Mar 20080.0051230
Thu, 27 Mar 20080.0051440
Wed, 26 Mar 20080.0051720
Tue, 25 Mar 20080.0053110
Wed, 19 Mar 20080.0050620
Tue, 18 Mar 20080.0050390
Mon, 17 Mar 20080.0049870
Fri, 14 Mar 20080.0051470
Thu, 13 Mar 20080.0051610
Wed, 12 Mar 20080.0052690
Tue, 11 Mar 20080.0052950
Mon, 10 Mar 20080.0053230
Fri, 7 Mar 20080.0053530
Thu, 6 Mar 20080.0053860
Wed, 5 Mar 20080.0054520
Tue, 4 Mar 20080.0054500
Mon, 3 Mar 20080.0055010
Fri, 29 Feb 20080.0055530
Thu, 28 Feb 20080.0055540
Wed, 27 Feb 20080.0055480
Tue, 26 Feb 20080.0055950
Mon, 25 Feb 20080.0056060
Fri, 22 Feb 20080.0056010
Thu, 21 Feb 20080.0056280
Wed, 20 Feb 20080.0056800
Tue, 19 Feb 20080.0056460
Mon, 18 Feb 20080.0057230
Fri, 15 Feb 20080.0057150
Thu, 14 Feb 20080.0057550
Wed, 13 Feb 20080.0057850
Tue, 12 Feb 20080.0058220
Mon, 11 Feb 20080.0058330
Fri, 8 Feb 20080.0058710
Thu, 7 Feb 20080.0058810
Wed, 6 Feb 20080.0058390
Tue, 5 Feb 20080.0057900
Mon, 4 Feb 20080.0057430
Fri, 1 Feb 20080.0057110
Thu, 31 Jan 20080.0057520
Wed, 30 Jan 20080.0057480
Tue, 29 Jan 20080.0057570
Mon, 28 Jan 20080.0057540
Fri, 25 Jan 20080.0057630
Thu, 24 Jan 20080.0057710
Wed, 23 Jan 20080.0058050
Tue, 22 Jan 20080.0058170
Mon, 21 Jan 20080.0058430
Fri, 18 Jan 20080.0057750
Thu, 17 Jan 20080.0057240
Wed, 16 Jan 20080.0057120
Tue, 15 Jan 20080.0056250
Mon, 14 Jan 20080.0056060
Fri, 11 Jan 20080.0056380
Thu, 10 Jan 20080.0057000
Wed, 9 Jan 20080.0057340
Tue, 8 Jan 20080.0057120
Mon, 7 Jan 20080.0056830
Fri, 4 Jan 20080.0056890
Thu, 3 Jan 20080.0057340
Wed, 2 Jan 20080.0058030

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"