1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1998

Norges Bank KRW rates in 1998

Average 1 KRW = 0.0054554 NOK

The mean of all 253 publications in 1998, ranging from 0.0041010 to 0.0064640 NOK.

0.0040.0050.006Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 KRW in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.0063120
Wed, 30 Dec 19980.0062140
Tue, 29 Dec 19980.0062540
Mon, 28 Dec 19980.0063250
Thu, 24 Dec 19980.0063440
Wed, 23 Dec 19980.0063540
Tue, 22 Dec 19980.0063630
Mon, 21 Dec 19980.0064150
Fri, 18 Dec 19980.0063860
Thu, 17 Dec 19980.0062960
Wed, 16 Dec 19980.0064150
Tue, 15 Dec 19980.0064640
Mon, 14 Dec 19980.0063170
Fri, 11 Dec 19980.0063140
Thu, 10 Dec 19980.0062600
Wed, 9 Dec 19980.0062210
Tue, 8 Dec 19980.0062060
Mon, 7 Dec 19980.0061780
Fri, 4 Dec 19980.0060990
Thu, 3 Dec 19980.0060180
Wed, 2 Dec 19980.0060410
Tue, 1 Dec 19980.0060140
Mon, 30 Nov 19980.0060890
Fri, 27 Nov 19980.0060380
Thu, 26 Nov 19980.0060710
Wed, 25 Nov 19980.0059840
Tue, 24 Nov 19980.0059850
Mon, 23 Nov 19980.0060110
Fri, 20 Nov 19980.0059260
Thu, 19 Nov 19980.0057850
Wed, 18 Nov 19980.0057480
Tue, 17 Nov 19980.0056820
Mon, 16 Nov 19980.0056480
Fri, 13 Nov 19980.0056850
Thu, 12 Nov 19980.0057090
Wed, 11 Nov 19980.0056760
Tue, 10 Nov 19980.0056990
Mon, 9 Nov 19980.0056350
Fri, 6 Nov 19980.0056060
Thu, 5 Nov 19980.0056240
Wed, 4 Nov 19980.0056440
Tue, 3 Nov 19980.0055980
Mon, 2 Nov 19980.0055480
Fri, 30 Oct 19980.0055790
Thu, 29 Oct 19980.0056000
Wed, 28 Oct 19980.0056090
Tue, 27 Oct 19980.0055740
Mon, 26 Oct 19980.0056030
Fri, 23 Oct 19980.0056000
Thu, 22 Oct 19980.0056040
Wed, 21 Oct 19980.0055870
Tue, 20 Oct 19980.0056260
Mon, 19 Oct 19980.0055780
Fri, 16 Oct 19980.0057110
Thu, 15 Oct 19980.0057170
Wed, 14 Oct 19980.0056170
Tue, 13 Oct 19980.0055500
Mon, 12 Oct 19980.0056920
Fri, 9 Oct 19980.0055570
Thu, 8 Oct 19980.0053510
Wed, 7 Oct 19980.0053610
Tue, 6 Oct 19980.0054110
Mon, 5 Oct 19980.0054020
Fri, 2 Oct 19980.0053250
Thu, 1 Oct 19980.0053370
Wed, 30 Sep 19980.0053100
Tue, 29 Sep 19980.0054060
Mon, 28 Sep 19980.0053950
Fri, 25 Sep 19980.0053480
Thu, 24 Sep 19980.0053870
Wed, 23 Sep 19980.0053540
Tue, 22 Sep 19980.0053760
Mon, 21 Sep 19980.0053460
Fri, 18 Sep 19980.0053840
Thu, 17 Sep 19980.0054270
Wed, 16 Sep 19980.0054650
Tue, 15 Sep 19980.0054650
Mon, 14 Sep 19980.0054380
Fri, 11 Sep 19980.0055450
Thu, 10 Sep 19980.0056110
Wed, 9 Sep 19980.0056930
Tue, 8 Sep 19980.0057040
Mon, 7 Sep 19980.0057100
Fri, 4 Sep 19980.0058710
Thu, 3 Sep 19980.0057840
Wed, 2 Sep 19980.0057490
Tue, 1 Sep 19980.0058300
Mon, 31 Aug 19980.0057990
Fri, 28 Aug 19980.0062190
Thu, 27 Aug 19980.0060890
Wed, 26 Aug 19980.0060680
Tue, 25 Aug 19980.0059690
Mon, 24 Aug 19980.0059290
Fri, 21 Aug 19980.0059280
Thu, 20 Aug 19980.0059060
Wed, 19 Aug 19980.0059070
Tue, 18 Aug 19980.0058180
Mon, 17 Aug 19980.0057660
Fri, 14 Aug 19980.0057390
Thu, 13 Aug 19980.0057170
Wed, 12 Aug 19980.0056930
Tue, 11 Aug 19980.0056890
Mon, 10 Aug 19980.0056750
Fri, 7 Aug 19980.0056990
Thu, 6 Aug 19980.0059180
Wed, 5 Aug 19980.0059730
Tue, 4 Aug 19980.0061180
Mon, 3 Aug 19980.0062650
Fri, 31 Jul 19980.0061370
Thu, 30 Jul 19980.0060980
Wed, 29 Jul 19980.0061380
Tue, 28 Jul 19980.0061290
Mon, 27 Jul 19980.0059900
Fri, 24 Jul 19980.0060730
Thu, 23 Jul 19980.0059470
Wed, 22 Jul 19980.0058500
Tue, 21 Jul 19980.0058450
Mon, 20 Jul 19980.0058270
Fri, 17 Jul 19980.0058880
Thu, 16 Jul 19980.0059260
Wed, 15 Jul 19980.0059760
Tue, 14 Jul 19980.0059410
Mon, 13 Jul 19980.0058540
Fri, 10 Jul 19980.0059040
Thu, 9 Jul 19980.0059140
Wed, 8 Jul 19980.0057790
Tue, 7 Jul 19980.0057310
Mon, 6 Jul 19980.0057490
Fri, 3 Jul 19980.0057170
Thu, 2 Jul 19980.0056680
Wed, 1 Jul 19980.0055970
Tue, 30 Jun 19980.0055850
Mon, 29 Jun 19980.0055620
Fri, 26 Jun 19980.0054890
Thu, 25 Jun 19980.0055400
Wed, 24 Jun 19980.0055020
Tue, 23 Jun 19980.0054660
Mon, 22 Jun 19980.0054580
Fri, 19 Jun 19980.0054420
Thu, 18 Jun 19980.0054260
Wed, 17 Jun 19980.0053630
Tue, 16 Jun 19980.0053500
Mon, 15 Jun 19980.0053660
Fri, 12 Jun 19980.0054700
Thu, 11 Jun 19980.0054610
Wed, 10 Jun 19980.0054280
Tue, 9 Jun 19980.0053540
Mon, 8 Jun 19980.0053200
Fri, 5 Jun 19980.0053340
Thu, 4 Jun 19980.0053370
Wed, 3 Jun 19980.0053740
Tue, 2 Jun 19980.0053710
Fri, 29 May 19980.0053690
Thu, 28 May 19980.0053910
Wed, 27 May 19980.0052970
Tue, 26 May 19980.0053540
Mon, 25 May 19980.0053670
Fri, 22 May 19980.0053830
Wed, 20 May 19980.0053070
Tue, 19 May 19980.0051900
Mon, 18 May 19980.0051950
Fri, 15 May 19980.0051920
Thu, 14 May 19980.0052550
Wed, 13 May 19980.0053180
Tue, 12 May 19980.0053360
Mon, 11 May 19980.0053150
Fri, 8 May 19980.0053320
Thu, 7 May 19980.0052640
Wed, 6 May 19980.0053780
Tue, 5 May 19980.0055780
Mon, 4 May 19980.0054830
Thu, 30 Apr 19980.0055780
Wed, 29 Apr 19980.0055930
Tue, 28 Apr 19980.0055220
Mon, 27 Apr 19980.0054860
Fri, 24 Apr 19980.0054760
Thu, 23 Apr 19980.0054330
Wed, 22 Apr 19980.0054160
Tue, 21 Apr 19980.0053940
Mon, 20 Apr 19980.0054240
Fri, 17 Apr 19980.0054060
Thu, 16 Apr 19980.0054090
Wed, 15 Apr 19980.0053590
Tue, 14 Apr 19980.0054020
Wed, 8 Apr 19980.0054070
Tue, 7 Apr 19980.0053290
Mon, 6 Apr 19980.0051990
Fri, 3 Apr 19980.0052970
Thu, 2 Apr 19980.0054250
Wed, 1 Apr 19980.0054900
Tue, 31 Mar 19980.0055070
Mon, 30 Mar 19980.0054510
Fri, 27 Mar 19980.0054520
Thu, 26 Mar 19980.0054380
Wed, 25 Mar 19980.0054640
Tue, 24 Mar 19980.0054860
Mon, 23 Mar 19980.0055650
Fri, 20 Mar 19980.0052480
Thu, 19 Mar 19980.0051420
Wed, 18 Mar 19980.0051270
Tue, 17 Mar 19980.0051530
Mon, 16 Mar 19980.0051940
Fri, 13 Mar 19980.0050160
Thu, 12 Mar 19980.0049230
Wed, 11 Mar 19980.0048110
Tue, 10 Mar 19980.0047650
Mon, 9 Mar 19980.0047170
Fri, 6 Mar 19980.0046480
Thu, 5 Mar 19980.0047180
Wed, 4 Mar 19980.0048290
Tue, 3 Mar 19980.0048700
Mon, 2 Mar 19980.0048580
Fri, 27 Feb 19980.0046260
Thu, 26 Feb 19980.0045960
Wed, 25 Feb 19980.0045780
Tue, 24 Feb 19980.0045570
Mon, 23 Feb 19980.0045810
Fri, 20 Feb 19980.0045570
Thu, 19 Feb 19980.0046790
Wed, 18 Feb 19980.0044510
Tue, 17 Feb 19980.0044930
Mon, 16 Feb 19980.0045470
Fri, 13 Feb 19980.0048360
Thu, 12 Feb 19980.0046480
Wed, 11 Feb 19980.0047160
Tue, 10 Feb 19980.0047680
Mon, 9 Feb 19980.0048510
Fri, 6 Feb 19980.0047920
Thu, 5 Feb 19980.0046690
Wed, 4 Feb 19980.0046890
Tue, 3 Feb 19980.0047630
Mon, 2 Feb 19980.0050470
Fri, 30 Jan 19980.0049880
Thu, 29 Jan 19980.0046200
Wed, 28 Jan 19980.0048170
Tue, 27 Jan 19980.0045420
Mon, 26 Jan 19980.0043640
Fri, 23 Jan 19980.0042720
Thu, 22 Jan 19980.0042380
Wed, 21 Jan 19980.0043820
Tue, 20 Jan 19980.0046090
Mon, 19 Jan 19980.0047660
Fri, 16 Jan 19980.0046690
Thu, 15 Jan 19980.0046810
Wed, 14 Jan 19980.0045150
Tue, 13 Jan 19980.0042590
Mon, 12 Jan 19980.0043070
Fri, 9 Jan 19980.0041010
Thu, 8 Jan 19980.0042050
Wed, 7 Jan 19980.0043030
Tue, 6 Jan 19980.0042820
Mon, 5 Jan 19980.0041460
Fri, 2 Jan 19980.0046260

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"