Norges Bank KRW rates in 2020

Average 1 KRW = 0.0079701 NOK

The mean of all 253 publications in 2020, ranging from 0.0073500 to 0.0090750 NOK.

Every rate of 2020

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.0078370
Wed, 30 Dec 2020	0.0078950
Tue, 29 Dec 2020	0.0078710
Mon, 28 Dec 2020	0.0078840
Wed, 23 Dec 2020	0.0078840
Tue, 22 Dec 2020	0.0078270
Mon, 21 Dec 2020	0.0078870
Fri, 18 Dec 2020	0.0078070
Thu, 17 Dec 2020	0.0078460
Wed, 16 Dec 2020	0.0079370
Tue, 15 Dec 2020	0.0079940
Mon, 14 Dec 2020	0.0079720
Fri, 11 Dec 2020	0.0080710
Thu, 10 Dec 2020	0.0081150
Wed, 9 Dec 2020	0.0080470
Tue, 8 Dec 2020	0.0080850
Mon, 7 Dec 2020	0.0080740
Fri, 4 Dec 2020	0.0080720
Thu, 3 Dec 2020	0.0080750
Wed, 2 Dec 2020	0.0080440
Tue, 1 Dec 2020	0.0079920
Mon, 30 Nov 2020	0.0079640
Fri, 27 Nov 2020	0.0080140
Thu, 26 Nov 2020	0.0080190
Wed, 25 Nov 2020	0.0080180
Tue, 24 Nov 2020	0.0080960
Mon, 23 Nov 2020	0.0080780
Fri, 20 Nov 2020	0.0080570
Thu, 19 Nov 2020	0.0080920
Wed, 18 Nov 2020	0.0081730
Tue, 17 Nov 2020	0.0081900
Mon, 16 Nov 2020	0.0081880
Fri, 13 Nov 2020	0.0082420
Thu, 12 Nov 2020	0.0081910
Wed, 11 Nov 2020	0.0081440
Tue, 10 Nov 2020	0.0080840
Mon, 9 Nov 2020	0.0081050
Fri, 6 Nov 2020	0.0081950
Thu, 5 Nov 2020	0.0081540
Wed, 4 Nov 2020	0.0082560
Tue, 3 Nov 2020	0.0083180
Mon, 2 Nov 2020	0.0084150
Fri, 30 Oct 2020	0.0083780
Thu, 29 Oct 2020	0.0084030
Wed, 28 Oct 2020	0.0082320
Tue, 27 Oct 2020	0.0081330
Mon, 26 Oct 2020	0.0081790
Fri, 23 Oct 2020	0.0081570
Thu, 22 Oct 2020	0.0081480
Wed, 21 Oct 2020	0.0081390
Tue, 20 Oct 2020	0.0081480
Mon, 19 Oct 2020	0.0081610
Fri, 16 Oct 2020	0.0081700
Thu, 15 Oct 2020	0.0081600
Wed, 14 Oct 2020	0.0080360
Tue, 13 Oct 2020	0.0079880
Mon, 12 Oct 2020	0.0079630
Fri, 9 Oct 2020	0.0080430
Thu, 8 Oct 2020	0.0080440
Wed, 7 Oct 2020	0.0080220
Tue, 6 Oct 2020	0.0079360
Mon, 5 Oct 2020	0.0079820
Fri, 2 Oct 2020	0.0079900
Thu, 1 Oct 2020	0.0079910
Wed, 30 Sep 2020	0.0081120
Tue, 29 Sep 2020	0.0080930
Mon, 28 Sep 2020	0.0081030
Fri, 25 Sep 2020	0.0081490
Thu, 24 Sep 2020	0.0081180
Wed, 23 Sep 2020	0.0080670
Tue, 22 Sep 2020	0.0080310
Mon, 21 Sep 2020	0.0079280
Fri, 18 Sep 2020	0.0078150
Thu, 17 Sep 2020	0.0077530
Wed, 16 Sep 2020	0.0076660
Tue, 15 Sep 2020	0.0076360
Mon, 14 Sep 2020	0.0076120
Fri, 11 Sep 2020	0.0076060
Thu, 10 Sep 2020	0.0076020
Wed, 9 Sep 2020	0.0076650
Tue, 8 Sep 2020	0.0076110
Mon, 7 Sep 2020	0.0075050
Fri, 4 Sep 2020	0.0075060
Thu, 3 Sep 2020	0.0074870
Wed, 2 Sep 2020	0.0073900
Tue, 1 Sep 2020	0.0073500
Mon, 31 Aug 2020	0.0073850
Fri, 28 Aug 2020	0.0074400
Thu, 27 Aug 2020	0.0075140
Wed, 26 Aug 2020	0.0075490
Tue, 25 Aug 2020	0.0075380
Mon, 24 Aug 2020	0.0075510
Fri, 21 Aug 2020	0.0075480
Thu, 20 Aug 2020	0.0075320
Wed, 19 Aug 2020	0.0075010
Tue, 18 Aug 2020	0.0074470
Mon, 17 Aug 2020	0.0074770
Fri, 14 Aug 2020	0.0075170
Thu, 13 Aug 2020	0.0074990
Wed, 12 Aug 2020	0.0075660
Tue, 11 Aug 2020	0.0075810
Mon, 10 Aug 2020	0.0076120
Fri, 7 Aug 2020	0.0075920
Thu, 6 Aug 2020	0.0075830
Wed, 5 Aug 2020	0.0075820
Tue, 4 Aug 2020	0.0076480
Mon, 3 Aug 2020	0.0076490
Fri, 31 Jul 2020	0.0076140
Thu, 30 Jul 2020	0.0076350
Wed, 29 Jul 2020	0.0076110
Tue, 28 Jul 2020	0.0076050
Mon, 27 Jul 2020	0.0075810
Fri, 24 Jul 2020	0.0076570
Thu, 23 Jul 2020	0.0076350
Wed, 22 Jul 2020	0.0076090
Tue, 21 Jul 2020	0.0076710
Mon, 20 Jul 2020	0.0077020
Fri, 17 Jul 2020	0.0077000
Thu, 16 Jul 2020	0.0077270
Wed, 15 Jul 2020	0.0077370
Tue, 14 Jul 2020	0.0078070
Mon, 13 Jul 2020	0.0078340
Fri, 10 Jul 2020	0.0079100
Thu, 9 Jul 2020	0.0078390
Wed, 8 Jul 2020	0.0079240
Tue, 7 Jul 2020	0.0078890
Mon, 6 Jul 2020	0.0078650
Fri, 3 Jul 2020	0.0079300
Thu, 2 Jul 2020	0.0078940
Wed, 1 Jul 2020	0.0079930
Tue, 30 Jun 2020	0.0081080
Mon, 29 Jun 2020	0.0080580
Fri, 26 Jun 2020	0.0080860
Thu, 25 Jun 2020	0.0080690
Wed, 24 Jun 2020	0.0079590
Tue, 23 Jun 2020	0.0078550
Mon, 22 Jun 2020	0.0079320
Fri, 19 Jun 2020	0.0079150
Thu, 18 Jun 2020	0.0078780
Wed, 17 Jun 2020	0.0078590
Tue, 16 Jun 2020	0.0078440
Mon, 15 Jun 2020	0.0079710
Fri, 12 Jun 2020	0.0079730
Thu, 11 Jun 2020	0.0078870
Wed, 10 Jun 2020	0.0077940
Tue, 9 Jun 2020	0.0077900
Mon, 8 Jun 2020	0.0077300
Fri, 5 Jun 2020	0.0077190
Thu, 4 Jun 2020	0.0077480
Wed, 3 Jun 2020	0.0078280
Tue, 2 Jun 2020	0.0078270
Fri, 29 May 2020	0.0078390
Thu, 28 May 2020	0.0079600
Wed, 27 May 2020	0.0079680
Tue, 26 May 2020	0.0080570
Mon, 25 May 2020	0.0080730
Fri, 22 May 2020	0.0080590
Wed, 20 May 2020	0.0080820
Tue, 19 May 2020	0.0081390
Mon, 18 May 2020	0.0082300
Fri, 15 May 2020	0.0082970
Thu, 14 May 2020	0.0083210
Wed, 13 May 2020	0.0082170
Tue, 12 May 2020	0.0083340
Mon, 11 May 2020	0.0083330
Fri, 8 May 2020	0.0083710
Thu, 7 May 2020	0.0083630
Wed, 6 May 2020	0.0083790
Tue, 5 May 2020	0.0084340
Mon, 4 May 2020	0.0084540
Thu, 30 Apr 2020	0.0085170
Wed, 29 Apr 2020	0.0085300
Tue, 28 Apr 2020	0.0085070
Mon, 27 Apr 2020	0.0086180
Fri, 24 Apr 2020	0.0086140
Thu, 23 Apr 2020	0.0086800
Wed, 22 Apr 2020	0.0087170
Tue, 21 Apr 2020	0.0086000
Mon, 20 Apr 2020	0.0085150
Fri, 17 Apr 2020	0.0085390
Thu, 16 Apr 2020	0.0085530
Wed, 15 Apr 2020	0.0086060
Tue, 14 Apr 2020	0.0084890
Wed, 8 Apr 2020	0.0084520
Tue, 7 Apr 2020	0.0084090
Mon, 6 Apr 2020	0.0085880
Fri, 3 Apr 2020	0.0084500
Thu, 2 Apr 2020	0.0083850
Wed, 1 Apr 2020	0.0083690
Tue, 31 Mar 2020	0.0085830
Mon, 30 Mar 2020	0.0086490
Fri, 27 Mar 2020	0.0086580
Thu, 26 Mar 2020	0.0086250
Wed, 25 Mar 2020	0.0088210
Tue, 24 Mar 2020	0.0088920
Mon, 23 Mar 2020	0.0090450
Fri, 20 Mar 2020	0.0090750
Thu, 19 Mar 2020	0.0090290
Wed, 18 Mar 2020	0.0084930
Tue, 17 Mar 2020	0.0084280
Mon, 16 Mar 2020	0.0083570
Fri, 13 Mar 2020	0.0082730
Thu, 12 Mar 2020	0.0083630
Wed, 11 Mar 2020	0.0080530
Tue, 10 Mar 2020	0.0079900
Mon, 9 Mar 2020	0.0079220
Fri, 6 Mar 2020	0.0077670
Thu, 5 Mar 2020	0.0078150
Wed, 4 Mar 2020	0.0078370
Tue, 3 Mar 2020	0.0077830
Mon, 2 Mar 2020	0.0078470
Fri, 28 Feb 2020	0.0078410
Thu, 27 Feb 2020	0.0077510
Wed, 26 Feb 2020	0.0077220
Tue, 25 Feb 2020	0.0077220
Mon, 24 Feb 2020	0.0076810
Fri, 21 Feb 2020	0.0077030
Thu, 20 Feb 2020	0.0077170
Wed, 19 Feb 2020	0.0077970
Tue, 18 Feb 2020	0.0078280
Mon, 17 Feb 2020	0.0078250
Fri, 14 Feb 2020	0.0078100
Thu, 13 Feb 2020	0.0078080
Wed, 12 Feb 2020	0.0077990
Tue, 11 Feb 2020	0.0078220
Mon, 10 Feb 2020	0.0077750
Fri, 7 Feb 2020	0.0077630
Thu, 6 Feb 2020	0.0077810
Wed, 5 Feb 2020	0.0077650
Tue, 4 Feb 2020	0.0077780
Mon, 3 Feb 2020	0.0077770
Fri, 31 Jan 2020	0.0077100
Thu, 30 Jan 2020	0.0077370
Wed, 29 Jan 2020	0.0077560
Tue, 28 Jan 2020	0.0077670
Mon, 27 Jan 2020	0.0077300
Fri, 24 Jan 2020	0.0077090
Thu, 23 Jan 2020	0.0076960
Wed, 22 Jan 2020	0.0077170
Tue, 21 Jan 2020	0.0076540
Mon, 20 Jan 2020	0.0076830
Fri, 17 Jan 2020	0.0076760
Thu, 16 Jan 2020	0.0076560
Wed, 15 Jan 2020	0.0076650
Tue, 14 Jan 2020	0.0076940
Mon, 13 Jan 2020	0.0076820
Fri, 10 Jan 2020	0.0076780
Thu, 9 Jan 2020	0.0076590
Wed, 8 Jan 2020	0.0075930
Tue, 7 Jan 2020	0.0075660
Mon, 6 Jan 2020	0.0075250
Fri, 3 Jan 2020	0.0075610
Thu, 2 Jan 2020	0.0075800

Monthly averages

January		0.0076679
February		0.0077732
March		0.0083775
April		0.0085336
May		0.0082058
June		0.0078967
July		0.0077552
August		0.0075386
September		0.0077639
October		0.0081092
November		0.0081425
December		0.0079627

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"