1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 2000

Norges Bank KRW rates in 2000

Average 1 KRW = 0.0078043 NOK

The mean of all 250 publications in 2000, ranging from 0.0068890 to 0.0099400 NOK.

0.0070.0080.0090.01Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.0069950
Thu, 28 Dec 20000.0070960
Wed, 27 Dec 20000.0070400
Fri, 22 Dec 20000.0071650
Thu, 21 Dec 20000.0072850
Wed, 20 Dec 20000.0073800
Tue, 19 Dec 20000.0075360
Mon, 18 Dec 20000.0074790
Fri, 15 Dec 20000.0075040
Thu, 14 Dec 20000.0076320
Wed, 13 Dec 20000.0077780
Tue, 12 Dec 20000.0077210
Mon, 11 Dec 20000.0077680
Fri, 8 Dec 20000.0076640
Thu, 7 Dec 20000.0075740
Wed, 6 Dec 20000.0076170
Tue, 5 Dec 20000.0076490
Mon, 4 Dec 20000.0074750
Fri, 1 Dec 20000.0076530
Thu, 30 Nov 20000.0076290
Wed, 29 Nov 20000.0077180
Tue, 28 Nov 20000.0078950
Mon, 27 Nov 20000.0080260
Fri, 24 Nov 20000.0079980
Thu, 23 Nov 20000.0079560
Wed, 22 Nov 20000.0080760
Tue, 21 Nov 20000.0081280
Mon, 20 Nov 20000.0081460
Fri, 17 Nov 20000.0082040
Thu, 16 Nov 20000.0082050
Wed, 15 Nov 20000.0082300
Tue, 14 Nov 20000.0082170
Mon, 13 Nov 20000.0081430
Fri, 10 Nov 20000.0081230
Thu, 9 Nov 20000.0082080
Wed, 8 Nov 20000.0082050
Tue, 7 Nov 20000.0081680
Mon, 6 Nov 20000.0081200
Fri, 3 Nov 20000.0080480
Thu, 2 Nov 20000.0080880
Wed, 1 Nov 20000.0099400
Tue, 31 Oct 20000.0082130
Mon, 30 Oct 20000.0082190
Fri, 27 Oct 20000.0083790
Thu, 26 Oct 20000.0084450
Wed, 25 Oct 20000.0084050
Tue, 24 Oct 20000.0083380
Mon, 23 Oct 20000.0083230
Fri, 20 Oct 20000.0083860
Thu, 19 Oct 20000.0083650
Wed, 18 Oct 20000.0083010
Tue, 17 Oct 20000.0083500
Mon, 16 Oct 20000.0083420
Fri, 13 Oct 20000.0082650
Thu, 12 Oct 20000.0082970
Wed, 11 Oct 20000.0082550
Tue, 10 Oct 20000.0082460
Mon, 9 Oct 20000.0082800
Fri, 6 Oct 20000.0082730
Thu, 5 Oct 20000.0081860
Wed, 4 Oct 20000.0082210
Tue, 3 Oct 20000.0081940
Mon, 2 Oct 20000.0081730
Fri, 29 Sep 20000.0082110
Thu, 28 Sep 20000.0081310
Wed, 27 Sep 20000.0081520
Tue, 26 Sep 20000.0081900
Mon, 25 Sep 20000.0081360
Fri, 22 Sep 20000.0079660
Thu, 21 Sep 20000.0083190
Wed, 20 Sep 20000.0083430
Tue, 19 Sep 20000.0083200
Mon, 18 Sep 20000.0082840
Fri, 15 Sep 20000.0083110
Thu, 14 Sep 20000.0082940
Wed, 13 Sep 20000.0083770
Tue, 12 Sep 20000.0083530
Mon, 11 Sep 20000.0084040
Fri, 8 Sep 20000.0083010
Thu, 7 Sep 20000.0083190
Wed, 6 Sep 20000.0082460
Tue, 5 Sep 20000.0082210
Mon, 4 Sep 20000.0081310
Fri, 1 Sep 20000.0082020
Thu, 31 Aug 20000.0081770
Wed, 30 Aug 20000.0081730
Tue, 29 Aug 20000.0081100
Mon, 28 Aug 20000.0080630
Fri, 25 Aug 20000.0080550
Thu, 24 Aug 20000.0080690
Wed, 23 Aug 20000.0081000
Tue, 22 Aug 20000.0080480
Mon, 21 Aug 20000.0079990
Fri, 18 Aug 20000.0079210
Thu, 17 Aug 20000.0079420
Wed, 16 Aug 20000.0080060
Tue, 15 Aug 20000.0079730
Mon, 14 Aug 20000.0080210
Fri, 11 Aug 20000.0079710
Thu, 10 Aug 20000.0080350
Wed, 9 Aug 20000.0080650
Tue, 8 Aug 20000.0080400
Mon, 7 Aug 20000.0079740
Fri, 4 Aug 20000.0080620
Thu, 3 Aug 20000.0081060
Wed, 2 Aug 20000.0080200
Tue, 1 Aug 20000.0079320
Mon, 31 Jul 20000.0079430
Fri, 28 Jul 20000.0079000
Thu, 27 Jul 20000.0078320
Wed, 26 Jul 20000.0078130
Tue, 25 Jul 20000.0077810
Mon, 24 Jul 20000.0078790
Fri, 21 Jul 20000.0078540
Thu, 20 Jul 20000.0079900
Wed, 19 Jul 20000.0079740
Tue, 18 Jul 20000.0078630
Mon, 17 Jul 20000.0078460
Fri, 14 Jul 20000.0078390
Thu, 13 Jul 20000.0078470
Wed, 12 Jul 20000.0076930
Tue, 11 Jul 20000.0076860
Mon, 10 Jul 20000.0076680
Fri, 7 Jul 20000.0077050
Thu, 6 Jul 20000.0076750
Wed, 5 Jul 20000.0076850
Tue, 4 Jul 20000.0077310
Mon, 3 Jul 20000.0077260
Fri, 30 Jun 20000.0076820
Thu, 29 Jun 20000.0077190
Wed, 28 Jun 20000.0077790
Tue, 27 Jun 20000.0078120
Mon, 26 Jun 20000.0078430
Fri, 23 Jun 20000.0077860
Thu, 22 Jun 20000.0078060
Wed, 21 Jun 20000.0077580
Tue, 20 Jun 20000.0077070
Mon, 19 Jun 20000.0076430
Fri, 16 Jun 20000.0077250
Thu, 15 Jun 20000.0077460
Wed, 14 Jun 20000.0076820
Tue, 13 Jun 20000.0077590
Fri, 9 Jun 20000.0078670
Thu, 8 Jun 20000.0077050
Wed, 7 Jun 20000.0077780
Tue, 6 Jun 20000.0078180
Mon, 5 Jun 20000.0078610
Fri, 2 Jun 20000.0078970
Wed, 31 May 20000.0079030
Tue, 30 May 20000.0078430
Mon, 29 May 20000.0078870
Fri, 26 May 20000.0079730
Thu, 25 May 20000.0081290
Wed, 24 May 20000.0080270
Tue, 23 May 20000.0080010
Mon, 22 May 20000.0080710
Fri, 19 May 20000.0081800
Thu, 18 May 20000.0081560
Tue, 16 May 20000.0080910
Mon, 15 May 20000.0080410
Fri, 12 May 20000.0081220
Thu, 11 May 20000.0081390
Wed, 10 May 20000.0081120
Tue, 9 May 20000.0081830
Mon, 8 May 20000.0081920
Fri, 5 May 20000.0081400
Thu, 4 May 20000.0081520
Wed, 3 May 20000.0081480
Tue, 2 May 20000.0080440
Fri, 28 Apr 20000.0080810
Thu, 27 Apr 20000.0080380
Wed, 26 Apr 20000.0080040
Tue, 25 Apr 20000.0079180
Wed, 19 Apr 20000.0077820
Tue, 18 Apr 20000.0077560
Mon, 17 Apr 20000.0076980
Fri, 14 Apr 20000.0076880
Thu, 13 Apr 20000.0077210
Wed, 12 Apr 20000.0076900
Tue, 11 Apr 20000.0076800
Mon, 10 Apr 20000.0076540
Fri, 7 Apr 20000.0076750
Thu, 6 Apr 20000.0075990
Wed, 5 Apr 20000.0075630
Tue, 4 Apr 20000.0076410
Mon, 3 Apr 20000.0076210
Fri, 31 Mar 20000.0076560
Thu, 30 Mar 20000.0076380
Wed, 29 Mar 20000.0075970
Tue, 28 Mar 20000.0075310
Mon, 27 Mar 20000.0075250
Fri, 24 Mar 20000.0075490
Thu, 23 Mar 20000.0075650
Wed, 22 Mar 20000.0076250
Tue, 21 Mar 20000.0075430
Mon, 20 Mar 20000.0075220
Fri, 17 Mar 20000.0075460
Thu, 16 Mar 20000.0075580
Wed, 15 Mar 20000.0075450
Tue, 14 Mar 20000.0075490
Mon, 13 Mar 20000.0074600
Fri, 10 Mar 20000.0075260
Thu, 9 Mar 20000.0075220
Wed, 8 Mar 20000.0075710
Tue, 7 Mar 20000.0075340
Mon, 6 Mar 20000.0074860
Fri, 3 Mar 20000.0074730
Thu, 2 Mar 20000.0074110
Wed, 1 Mar 20000.0074120
Tue, 29 Feb 20000.0073540
Mon, 28 Feb 20000.0073730
Fri, 25 Feb 20000.0072880
Thu, 24 Feb 20000.0071980
Wed, 23 Feb 20000.0071690
Tue, 22 Feb 20000.0072050
Mon, 21 Feb 20000.0073190
Fri, 18 Feb 20000.0073190
Thu, 17 Feb 20000.0072900
Wed, 16 Feb 20000.0073520
Tue, 15 Feb 20000.0073220
Mon, 14 Feb 20000.0072620
Fri, 11 Feb 20000.0073570
Thu, 10 Feb 20000.0072980
Wed, 9 Feb 20000.0072420
Tue, 8 Feb 20000.0072200
Mon, 7 Feb 20000.0073070
Fri, 4 Feb 20000.0072760
Thu, 3 Feb 20000.0073060
Wed, 2 Feb 20000.0072990
Tue, 1 Feb 20000.0073800
Mon, 31 Jan 20000.0073380
Fri, 28 Jan 20000.0072680
Thu, 27 Jan 20000.0071920
Wed, 26 Jan 20000.0071430
Tue, 25 Jan 20000.0071300
Mon, 24 Jan 20000.0071300
Fri, 21 Jan 20000.0070950
Thu, 20 Jan 20000.0071210
Wed, 19 Jan 20000.0070500
Tue, 18 Jan 20000.0071300
Mon, 17 Jan 20000.0071590
Fri, 14 Jan 20000.0071190
Thu, 13 Jan 20000.0070110
Wed, 12 Jan 20000.0069660
Tue, 11 Jan 20000.0069830
Mon, 10 Jan 20000.0070650
Fri, 7 Jan 20000.0070050
Thu, 6 Jan 20000.0068890
Tue, 4 Jan 20000.0070470
Mon, 3 Jan 20000.0070870

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"