1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1999

Norges Bank KRW rates in 1999

Average 1 KRW = 0.0065756 NOK

The mean of all 254 publications in 1999, ranging from 0.0062790 to 0.0071290 NOK.

0.006250.00650.006750.007Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19990.0070520
Thu, 30 Dec 19990.0070970
Wed, 29 Dec 19990.0070170
Tue, 28 Dec 19990.0070150
Mon, 27 Dec 19990.0070570
Fri, 24 Dec 19990.0070650
Thu, 23 Dec 19990.0070670
Wed, 22 Dec 19990.0070560
Tue, 21 Dec 19990.0070650
Mon, 20 Dec 19990.0070390
Fri, 17 Dec 19990.0070670
Thu, 16 Dec 19990.0070750
Wed, 15 Dec 19990.0071290
Tue, 14 Dec 19990.0071110
Mon, 13 Dec 19990.0070840
Fri, 10 Dec 19990.0070580
Thu, 9 Dec 19990.0070540
Wed, 8 Dec 19990.0070500
Tue, 7 Dec 19990.0069600
Mon, 6 Dec 19990.0069430
Fri, 3 Dec 19990.0070360
Thu, 2 Dec 19990.0070340
Wed, 1 Dec 19990.0069670
Tue, 30 Nov 19990.0069410
Mon, 29 Nov 19990.0069450
Fri, 26 Nov 19990.0069200
Thu, 25 Nov 19990.0068920
Wed, 24 Nov 19990.0068840
Tue, 23 Nov 19990.0067730
Mon, 22 Nov 19990.0067550
Fri, 19 Nov 19990.0067800
Thu, 18 Nov 19990.0067200
Wed, 17 Nov 19990.0067010
Tue, 16 Nov 19990.0067290
Mon, 15 Nov 19990.0067100
Fri, 12 Nov 19990.0067900
Thu, 11 Nov 19990.0067100
Wed, 10 Nov 19990.0066690
Tue, 9 Nov 19990.0066470
Mon, 8 Nov 19990.0066820
Fri, 5 Nov 19990.0066690
Thu, 4 Nov 19990.0066380
Wed, 3 Nov 19990.0066030
Tue, 2 Nov 19990.0065810
Mon, 1 Nov 19990.0065280
Fri, 29 Oct 19990.0065770
Thu, 28 Oct 19990.0065180
Wed, 27 Oct 19990.0065040
Tue, 26 Oct 19990.0064580
Mon, 25 Oct 19990.0064260
Fri, 22 Oct 19990.0063880
Thu, 21 Oct 19990.0063990
Wed, 20 Oct 19990.0064050
Tue, 19 Oct 19990.0064080
Mon, 18 Oct 19990.0063980
Fri, 15 Oct 19990.0063700
Thu, 14 Oct 19990.0063960
Wed, 13 Oct 19990.0064090
Tue, 12 Oct 19990.0064610
Mon, 11 Oct 19990.0064850
Fri, 8 Oct 19990.0064850
Thu, 7 Oct 19990.0064140
Wed, 6 Oct 19990.0063960
Tue, 5 Oct 19990.0063850
Mon, 4 Oct 19990.0063380
Fri, 1 Oct 19990.0063240
Thu, 30 Sep 19990.0063780
Wed, 29 Sep 19990.0063850
Tue, 28 Sep 19990.0064040
Mon, 27 Sep 19990.0065000
Fri, 24 Sep 19990.0064570
Thu, 23 Sep 19990.0064930
Wed, 22 Sep 19990.0064790
Tue, 21 Sep 19990.0065480
Mon, 20 Sep 19990.0065500
Fri, 17 Sep 19990.0065670
Thu, 16 Sep 19990.0066090
Wed, 15 Sep 19990.0066380
Tue, 14 Sep 19990.0066160
Mon, 13 Sep 19990.0066370
Fri, 10 Sep 19990.0065640
Thu, 9 Sep 19990.0064960
Wed, 8 Sep 19990.0064880
Tue, 7 Sep 19990.0065610
Mon, 6 Sep 19990.0065580
Fri, 3 Sep 19990.0065580
Thu, 2 Sep 19990.0065570
Wed, 1 Sep 19990.0065830
Tue, 31 Aug 19990.0066330
Mon, 30 Aug 19990.0067040
Fri, 27 Aug 19990.0067120
Thu, 26 Aug 19990.0066880
Wed, 25 Aug 19990.0066310
Tue, 24 Aug 19990.0065210
Mon, 23 Aug 19990.0064980
Fri, 20 Aug 19990.0064400
Thu, 19 Aug 19990.0065060
Wed, 18 Aug 19990.0064870
Tue, 17 Aug 19990.0064630
Mon, 16 Aug 19990.0064770
Fri, 13 Aug 19990.0064160
Thu, 12 Aug 19990.0064150
Wed, 11 Aug 19990.0064220
Tue, 10 Aug 19990.0064270
Mon, 9 Aug 19990.0064370
Fri, 6 Aug 19990.0064500
Thu, 5 Aug 19990.0064110
Wed, 4 Aug 19990.0064240
Tue, 3 Aug 19990.0064690
Mon, 2 Aug 19990.0064710
Fri, 30 Jul 19990.0064760
Thu, 29 Jul 19990.0064970
Wed, 28 Jul 19990.0065730
Tue, 27 Jul 19990.0065140
Mon, 26 Jul 19990.0064750
Fri, 23 Jul 19990.0064960
Thu, 22 Jul 19990.0065210
Wed, 21 Jul 19990.0065790
Tue, 20 Jul 19990.0065650
Mon, 19 Jul 19990.0067220
Fri, 16 Jul 19990.0067400
Thu, 15 Jul 19990.0067630
Wed, 14 Jul 19990.0067730
Tue, 13 Jul 19990.0067770
Mon, 12 Jul 19990.0067690
Fri, 9 Jul 19990.0067080
Thu, 8 Jul 19990.0067350
Wed, 7 Jul 19990.0067500
Tue, 6 Jul 19990.0067580
Mon, 5 Jul 19990.0067790
Fri, 2 Jul 19990.0067800
Thu, 1 Jul 19990.0067660
Wed, 30 Jun 19990.0067790
Tue, 29 Jun 19990.0067710
Mon, 28 Jun 19990.0067690
Fri, 25 Jun 19990.0067590
Thu, 24 Jun 19990.0067890
Wed, 23 Jun 19990.0067810
Tue, 22 Jun 19990.0067680
Mon, 21 Jun 19990.0067250
Fri, 18 Jun 19990.0067320
Thu, 17 Jun 19990.0067580
Wed, 16 Jun 19990.0067810
Tue, 15 Jun 19990.0067610
Mon, 14 Jun 19990.0066990
Fri, 11 Jun 19990.0067030
Thu, 10 Jun 19990.0067090
Wed, 9 Jun 19990.0067290
Tue, 8 Jun 19990.0066970
Mon, 7 Jun 19990.0067120
Fri, 4 Jun 19990.0067370
Thu, 3 Jun 19990.0066940
Wed, 2 Jun 19990.0066930
Tue, 1 Jun 19990.0066480
Mon, 31 May 19990.0066410
Fri, 28 May 19990.0066350
Thu, 27 May 19990.0066230
Wed, 26 May 19990.0065660
Tue, 25 May 19990.0065480
Fri, 21 May 19990.0065200
Thu, 20 May 19990.0064780
Wed, 19 May 19990.0064520
Tue, 18 May 19990.0063990
Fri, 14 May 19990.0063470
Wed, 12 May 19990.0064720
Tue, 11 May 19990.0064650
Mon, 10 May 19990.0063690
Fri, 7 May 19990.0064610
Thu, 6 May 19990.0064340
Wed, 5 May 19990.0065320
Tue, 4 May 19990.0065210
Mon, 3 May 19990.0066090
Fri, 30 Apr 19990.0066260
Thu, 29 Apr 19990.0066120
Wed, 28 Apr 19990.0066030
Tue, 27 Apr 19990.0065670
Mon, 26 Apr 19990.0065670
Fri, 23 Apr 19990.0065290
Thu, 22 Apr 19990.0065470
Wed, 21 Apr 19990.0065650
Tue, 20 Apr 19990.0065270
Mon, 19 Apr 19990.0064570
Fri, 16 Apr 19990.0064480
Thu, 15 Apr 19990.0063680
Wed, 14 Apr 19990.0063690
Tue, 13 Apr 19990.0063820
Mon, 12 Apr 19990.0063230
Fri, 9 Apr 19990.0063800
Thu, 8 Apr 19990.0063680
Wed, 7 Apr 19990.0063310
Tue, 6 Apr 19990.0063510
Wed, 31 Mar 19990.0063430
Tue, 30 Mar 19990.0063830
Mon, 29 Mar 19990.0064550
Fri, 26 Mar 19990.0063330
Thu, 25 Mar 19990.0063500
Wed, 24 Mar 19990.0063230
Tue, 23 Mar 19990.0063230
Mon, 22 Mar 19990.0063530
Fri, 19 Mar 19990.0063730
Thu, 18 Mar 19990.0062830
Wed, 17 Mar 19990.0063380
Tue, 16 Mar 19990.0064240
Mon, 15 Mar 19990.0063370
Fri, 12 Mar 19990.0063260
Thu, 11 Mar 19990.0063520
Wed, 10 Mar 19990.0063210
Tue, 9 Mar 19990.0063780
Mon, 8 Mar 19990.0063470
Fri, 5 Mar 19990.0063780
Thu, 4 Mar 19990.0063940
Wed, 3 Mar 19990.0064530
Tue, 2 Mar 19990.0064850
Mon, 1 Mar 19990.0064570
Fri, 26 Feb 19990.0064550
Thu, 25 Feb 19990.0064370
Wed, 24 Feb 19990.0064400
Tue, 23 Feb 19990.0065280
Mon, 22 Feb 19990.0065000
Fri, 19 Feb 19990.0064730
Thu, 18 Feb 19990.0065810
Wed, 17 Feb 19990.0065760
Tue, 16 Feb 19990.0065650
Mon, 15 Feb 19990.0065110
Fri, 12 Feb 19990.0065080
Thu, 11 Feb 19990.0065030
Wed, 10 Feb 19990.0064580
Tue, 9 Feb 19990.0064950
Mon, 8 Feb 19990.0065230
Fri, 5 Feb 19990.0065630
Thu, 4 Feb 19990.0065580
Wed, 3 Feb 19990.0065020
Tue, 2 Feb 19990.0064770
Mon, 1 Feb 19990.0064080
Fri, 29 Jan 19990.0064130
Thu, 28 Jan 19990.0063890
Wed, 27 Jan 19990.0063410
Tue, 26 Jan 19990.0063260
Mon, 25 Jan 19990.0062790
Fri, 22 Jan 19990.0063130
Thu, 21 Jan 19990.0063420
Wed, 20 Jan 19990.0063690
Tue, 19 Jan 19990.0063000
Mon, 18 Jan 19990.0063120
Fri, 15 Jan 19990.0063310
Thu, 14 Jan 19990.0063130
Wed, 13 Jan 19990.0063440
Tue, 12 Jan 19990.0063610
Mon, 11 Jan 19990.0062910
Fri, 8 Jan 19990.0062840
Thu, 7 Jan 19990.0064530
Wed, 6 Jan 19990.0064160
Tue, 5 Jan 19990.0063730
Mon, 4 Jan 19990.0063320

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"