1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1985

Norges Bank KRW rates in 1985

Average 1 KRW = 0.0098622 NOK

The mean of all 251 publications in 1985, ranging from 0.0084860 to 0.0116770 NOK.

0.0090.010.011Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 KRW in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19850.0084960
Mon, 30 Dec 19850.0085030
Fri, 27 Dec 19850.0085870
Tue, 24 Dec 19850.0085960
Mon, 23 Dec 19850.0085970
Fri, 20 Dec 19850.0086040
Thu, 19 Dec 19850.0086170
Wed, 18 Dec 19850.0085750
Tue, 17 Dec 19850.0085520
Mon, 16 Dec 19850.0085980
Fri, 13 Dec 19850.0085860
Thu, 12 Dec 19850.0085850
Wed, 11 Dec 19850.0086330
Tue, 10 Dec 19850.0086230
Mon, 9 Dec 19850.0085640
Fri, 6 Dec 19850.0085300
Thu, 5 Dec 19850.0085370
Wed, 4 Dec 19850.0085070
Tue, 3 Dec 19850.0085370
Mon, 2 Dec 19850.0084860
Fri, 29 Nov 19850.0084960
Thu, 28 Nov 19850.0085600
Wed, 27 Nov 19850.0085730
Tue, 26 Nov 19850.0086520
Mon, 25 Nov 19850.0086240
Fri, 22 Nov 19850.0086860
Thu, 21 Nov 19850.0087320
Wed, 20 Nov 19850.0087630
Tue, 19 Nov 19850.0087780
Mon, 18 Nov 19850.0088080
Fri, 15 Nov 19850.0088000
Thu, 14 Nov 19850.0087930
Wed, 13 Nov 19850.0087990
Tue, 12 Nov 19850.0088240
Mon, 11 Nov 19850.0088280
Fri, 8 Nov 19850.0088330
Thu, 7 Nov 19850.0087450
Wed, 6 Nov 19850.0087600
Tue, 5 Nov 19850.0087850
Mon, 4 Nov 19850.0087330
Fri, 1 Nov 19850.0087900
Thu, 31 Oct 19850.0087930
Wed, 30 Oct 19850.0087810
Tue, 29 Oct 19850.0088270
Mon, 28 Oct 19850.0088540
Fri, 25 Oct 19850.0088680
Thu, 24 Oct 19850.0088630
Wed, 23 Oct 19850.0088420
Tue, 22 Oct 19850.0088470
Mon, 21 Oct 19850.0087850
Fri, 18 Oct 19850.0088440
Thu, 17 Oct 19850.0089030
Wed, 16 Oct 19850.0089210
Tue, 15 Oct 19850.0088530
Mon, 14 Oct 19850.0088470
Fri, 11 Oct 19850.0088510
Thu, 10 Oct 19850.0088430
Wed, 9 Oct 19850.0088180
Tue, 8 Oct 19850.0088160
Mon, 7 Oct 19850.0088850
Fri, 4 Oct 19850.0087520
Thu, 3 Oct 19850.0088470
Wed, 2 Oct 19850.0088060
Tue, 1 Oct 19850.0089040
Mon, 30 Sep 19850.0089230
Fri, 27 Sep 19850.0088770
Thu, 26 Sep 19850.0088880
Wed, 25 Sep 19850.0090170
Tue, 24 Sep 19850.0090090
Mon, 23 Sep 19850.0090660
Fri, 20 Sep 19850.0094280
Thu, 19 Sep 19850.0095040
Wed, 18 Sep 19850.0094890
Tue, 17 Sep 19850.0094180
Mon, 16 Sep 19850.0095180
Fri, 13 Sep 19850.0095130
Thu, 12 Sep 19850.0096800
Wed, 11 Sep 19850.0095750
Tue, 10 Sep 19850.0096040
Mon, 9 Sep 19850.0095750
Fri, 6 Sep 19850.0094590
Thu, 5 Sep 19850.0093260
Wed, 4 Sep 19850.0093710
Tue, 3 Sep 19850.0093640
Mon, 2 Sep 19850.0093730
Fri, 30 Aug 19850.0092660
Thu, 29 Aug 19850.0092340
Wed, 28 Aug 19850.0092580
Tue, 27 Aug 19850.0092820
Mon, 26 Aug 19850.0092270
Fri, 23 Aug 19850.0092400
Thu, 22 Aug 19850.0092220
Wed, 21 Aug 19850.0092750
Tue, 20 Aug 19850.0092360
Mon, 19 Aug 19850.0092230
Fri, 16 Aug 19850.0092150
Thu, 15 Aug 19850.0092470
Wed, 14 Aug 19850.0092980
Tue, 13 Aug 19850.0092590
Mon, 12 Aug 19850.0093400
Fri, 9 Aug 19850.0093880
Thu, 8 Aug 19850.0094070
Wed, 7 Aug 19850.0094970
Tue, 6 Aug 19850.0094240
Mon, 5 Aug 19850.0093860
Fri, 2 Aug 19850.0094210
Thu, 1 Aug 19850.0093310
Wed, 31 Jul 19850.0093100
Tue, 30 Jul 19850.0093980
Mon, 29 Jul 19850.0093750
Fri, 26 Jul 19850.0095020
Thu, 25 Jul 19850.0094720
Wed, 24 Jul 19850.0095010
Tue, 23 Jul 19850.0094360
Mon, 22 Jul 19850.0095640
Fri, 19 Jul 19850.0095310
Thu, 18 Jul 19850.0094570
Wed, 17 Jul 19850.0094890
Tue, 16 Jul 19850.0095660
Mon, 15 Jul 19850.0095560
Fri, 12 Jul 19850.0096000
Thu, 11 Jul 19850.0097210
Wed, 10 Jul 19850.0097020
Tue, 9 Jul 19850.0098220
Mon, 8 Jul 19850.0098950
Fri, 5 Jul 19850.0099590
Thu, 4 Jul 19850.0099570
Wed, 3 Jul 19850.0099970
Tue, 2 Jul 19850.0100320
Mon, 1 Jul 19850.0099580
Fri, 28 Jun 19850.0100420
Thu, 27 Jun 19850.0100220
Wed, 26 Jun 19850.0100640
Tue, 25 Jun 19850.0100500
Mon, 24 Jun 19850.0100700
Fri, 21 Jun 19850.0101100
Thu, 20 Jun 19850.0099980
Wed, 19 Jun 19850.0099140
Tue, 18 Jun 19850.0100260
Mon, 17 Jun 19850.0100970
Fri, 14 Jun 19850.0101140
Thu, 13 Jun 19850.0101660
Wed, 12 Jun 19850.0101260
Tue, 11 Jun 19850.0101510
Mon, 10 Jun 19850.0101920
Fri, 7 Jun 19850.0101100
Thu, 6 Jun 19850.0101020
Wed, 5 Jun 19850.0100970
Tue, 4 Jun 19850.0100590
Mon, 3 Jun 19850.0100390
Fri, 31 May 19850.0101640
Thu, 30 May 19850.0101240
Wed, 29 May 19850.0102230
Tue, 28 May 19850.0102310
Fri, 24 May 19850.0101370
Thu, 23 May 19850.0102170
Wed, 22 May 19850.0101610
Tue, 21 May 19850.0101050
Mon, 20 May 19850.0100680
Wed, 15 May 19850.0101970
Tue, 14 May 19850.0102020
Mon, 13 May 19850.0103170
Fri, 10 May 19850.0103500
Thu, 9 May 19850.0103900
Wed, 8 May 19850.0105130
Tue, 7 May 19850.0105140
Mon, 6 May 19850.0106470
Fri, 3 May 19850.0104860
Thu, 2 May 19850.0104290
Tue, 30 Apr 19850.0102810
Mon, 29 Apr 19850.0103530
Fri, 26 Apr 19850.0104940
Thu, 25 Apr 19850.0104060
Wed, 24 Apr 19850.0103280
Tue, 23 Apr 19850.0101910
Mon, 22 Apr 19850.0100870
Fri, 19 Apr 19850.0100550
Thu, 18 Apr 19850.0102510
Wed, 17 Apr 19850.0101700
Tue, 16 Apr 19850.0101560
Mon, 15 Apr 19850.0102680
Fri, 12 Apr 19850.0102740
Thu, 11 Apr 19850.0103750
Wed, 10 Apr 19850.0105080
Tue, 9 Apr 19850.0105010
Wed, 3 Apr 19850.0104490
Tue, 2 Apr 19850.0106140
Mon, 1 Apr 19850.0104690
Fri, 29 Mar 19850.0104190
Thu, 28 Mar 19850.0104750
Wed, 27 Mar 19850.0106500
Tue, 26 Mar 19850.0108510
Mon, 25 Mar 19850.0108690
Fri, 22 Mar 19850.0107930
Thu, 21 Mar 19850.0110260
Wed, 20 Mar 19850.0109440
Tue, 19 Mar 19850.0111600
Mon, 18 Mar 19850.0113010
Fri, 15 Mar 19850.0114000
Thu, 14 Mar 19850.0114080
Wed, 13 Mar 19850.0113080
Tue, 12 Mar 19850.0112540
Mon, 11 Mar 19850.0113110
Fri, 8 Mar 19850.0115280
Thu, 7 Mar 19850.0115050
Wed, 6 Mar 19850.0115610
Tue, 5 Mar 19850.0115330
Mon, 4 Mar 19850.0113750
Fri, 1 Mar 19850.0113850
Thu, 28 Feb 19850.0112900
Wed, 27 Feb 19850.0113950
Tue, 26 Feb 19850.0116770
Mon, 25 Feb 19850.0115590
Fri, 22 Feb 19850.0114650
Thu, 21 Feb 19850.0113460
Wed, 20 Feb 19850.0113230
Tue, 19 Feb 19850.0112990
Mon, 18 Feb 19850.0112000
Fri, 15 Feb 19850.0112050
Thu, 14 Feb 19850.0112680
Wed, 13 Feb 19850.0112630
Tue, 12 Feb 19850.0112340
Mon, 11 Feb 19850.0111630
Fri, 8 Feb 19850.0111240
Thu, 7 Feb 19850.0111120
Wed, 6 Feb 19850.0111060
Tue, 5 Feb 19850.0111060
Mon, 4 Feb 19850.0110640
Fri, 1 Feb 19850.0109960
Thu, 31 Jan 19850.0110090
Wed, 30 Jan 19850.0110110
Tue, 29 Jan 19850.0110050
Mon, 28 Jan 19850.0110200
Fri, 25 Jan 19850.0109840
Thu, 24 Jan 19850.0110190
Wed, 23 Jan 19850.0110250
Tue, 22 Jan 19850.0110730
Mon, 21 Jan 19850.0110130
Fri, 18 Jan 19850.0110330
Thu, 17 Jan 19850.0110380
Wed, 16 Jan 19850.0110550
Tue, 15 Jan 19850.0110910
Mon, 14 Jan 19850.0110330
Fri, 11 Jan 19850.0110030
Thu, 10 Jan 19850.0109740
Wed, 9 Jan 19850.0110160
Tue, 8 Jan 19850.0109230
Mon, 7 Jan 19850.0110210
Fri, 4 Jan 19850.0110100
Thu, 3 Jan 19850.0110510
Wed, 2 Jan 19850.0110210

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"