1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1986

Norges Bank KRW rates in 1986

Average 1 KRW = 0.0083631 NOK

The mean of all 252 publications in 1986, ranging from 0.0077880 to 0.0088030 NOK.

0.0080.0085Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 KRW in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.0085530
Tue, 30 Dec 19860.0085820
Mon, 29 Dec 19860.0086180
Wed, 24 Dec 19860.0086520
Tue, 23 Dec 19860.0086820
Mon, 22 Dec 19860.0086910
Fri, 19 Dec 19860.0087290
Thu, 18 Dec 19860.0087260
Wed, 17 Dec 19860.0086940
Tue, 16 Dec 19860.0087320
Mon, 15 Dec 19860.0086920
Fri, 12 Dec 19860.0087280
Thu, 11 Dec 19860.0086830
Wed, 10 Dec 19860.0087060
Tue, 9 Dec 19860.0086570
Mon, 8 Dec 19860.0087170
Fri, 5 Dec 19860.0086930
Thu, 4 Dec 19860.0086160
Wed, 3 Dec 19860.0086410
Tue, 2 Dec 19860.0086440
Mon, 1 Dec 19860.0085810
Fri, 28 Nov 19860.0086380
Thu, 27 Nov 19860.0086520
Wed, 26 Nov 19860.0086480
Tue, 25 Nov 19860.0087120
Mon, 24 Nov 19860.0087410
Fri, 21 Nov 19860.0087320
Thu, 20 Nov 19860.0086770
Wed, 19 Nov 19860.0086530
Tue, 18 Nov 19860.0086400
Mon, 17 Nov 19860.0085970
Fri, 14 Nov 19860.0085840
Thu, 13 Nov 19860.0085990
Wed, 12 Nov 19860.0085670
Tue, 11 Nov 19860.0085630
Mon, 10 Nov 19860.0085700
Fri, 7 Nov 19860.0085890
Thu, 6 Nov 19860.0085890
Wed, 5 Nov 19860.0085370
Tue, 4 Nov 19860.0085680
Mon, 3 Nov 19860.0085830
Fri, 31 Oct 19860.0085840
Thu, 30 Oct 19860.0084470
Wed, 29 Oct 19860.0084600
Tue, 28 Oct 19860.0084500
Mon, 27 Oct 19860.0084690
Fri, 24 Oct 19860.0084400
Thu, 23 Oct 19860.0083330
Wed, 22 Oct 19860.0083060
Tue, 21 Oct 19860.0083460
Mon, 20 Oct 19860.0083060
Fri, 17 Oct 19860.0082040
Thu, 16 Oct 19860.0082710
Wed, 15 Oct 19860.0082890
Tue, 14 Oct 19860.0082890
Mon, 13 Oct 19860.0082720
Fri, 10 Oct 19860.0083410
Thu, 9 Oct 19860.0083510
Wed, 8 Oct 19860.0083570
Tue, 7 Oct 19860.0083520
Mon, 6 Oct 19860.0083080
Fri, 3 Oct 19860.0083200
Thu, 2 Oct 19860.0083670
Wed, 1 Oct 19860.0083720
Tue, 30 Sep 19860.0083500
Mon, 29 Sep 19860.0083690
Fri, 26 Sep 19860.0083990
Thu, 25 Sep 19860.0083920
Wed, 24 Sep 19860.0083560
Tue, 23 Sep 19860.0083490
Mon, 22 Sep 19860.0082750
Fri, 19 Sep 19860.0081890
Thu, 18 Sep 19860.0082040
Wed, 17 Sep 19860.0082770
Tue, 16 Sep 19860.0083140
Mon, 15 Sep 19860.0082830
Fri, 12 Sep 19860.0084300
Thu, 11 Sep 19860.0083500
Wed, 10 Sep 19860.0083320
Tue, 9 Sep 19860.0083250
Mon, 8 Sep 19860.0083220
Fri, 5 Sep 19860.0082400
Thu, 4 Sep 19860.0082430
Wed, 3 Sep 19860.0082670
Tue, 2 Sep 19860.0082450
Mon, 1 Sep 19860.0082210
Fri, 29 Aug 19860.0082790
Thu, 28 Aug 19860.0082660
Wed, 27 Aug 19860.0083220
Tue, 26 Aug 19860.0082780
Mon, 25 Aug 19860.0082740
Fri, 22 Aug 19860.0082380
Thu, 21 Aug 19860.0082830
Wed, 20 Aug 19860.0082620
Tue, 19 Aug 19860.0083110
Mon, 18 Aug 19860.0082790
Fri, 15 Aug 19860.0083030
Thu, 14 Aug 19860.0082890
Wed, 13 Aug 19860.0083060
Tue, 12 Aug 19860.0083080
Mon, 11 Aug 19860.0082740
Fri, 8 Aug 19860.0083310
Thu, 7 Aug 19860.0083010
Wed, 6 Aug 19860.0082950
Tue, 5 Aug 19860.0083420
Mon, 4 Aug 19860.0083350
Fri, 1 Aug 19860.0083310
Thu, 31 Jul 19860.0083400
Wed, 30 Jul 19860.0083930
Tue, 29 Jul 19860.0083980
Mon, 28 Jul 19860.0084310
Fri, 25 Jul 19860.0084520
Thu, 24 Jul 19860.0083940
Wed, 23 Jul 19860.0083800
Tue, 22 Jul 19860.0083610
Mon, 21 Jul 19860.0083640
Fri, 18 Jul 19860.0084180
Thu, 17 Jul 19860.0083850
Wed, 16 Jul 19860.0084060
Tue, 15 Jul 19860.0084450
Mon, 14 Jul 19860.0085870
Fri, 11 Jul 19860.0084740
Thu, 10 Jul 19860.0084020
Wed, 9 Jul 19860.0083870
Tue, 8 Jul 19860.0084090
Mon, 7 Jul 19860.0083720
Fri, 4 Jul 19860.0083730
Thu, 3 Jul 19860.0083820
Wed, 2 Jul 19860.0084320
Tue, 1 Jul 19860.0084110
Mon, 30 Jun 19860.0084610
Fri, 27 Jun 19860.0084930
Thu, 26 Jun 19860.0085220
Wed, 25 Jun 19860.0085010
Tue, 24 Jun 19860.0085210
Mon, 23 Jun 19860.0086410
Fri, 20 Jun 19860.0085710
Thu, 19 Jun 19860.0085450
Wed, 18 Jun 19860.0085320
Tue, 17 Jun 19860.0085440
Mon, 16 Jun 19860.0084430
Fri, 13 Jun 19860.0085070
Thu, 12 Jun 19860.0084770
Wed, 11 Jun 19860.0084470
Tue, 10 Jun 19860.0085230
Mon, 9 Jun 19860.0085400
Fri, 6 Jun 19860.0085300
Thu, 5 Jun 19860.0086050
Wed, 4 Jun 19860.0086090
Tue, 3 Jun 19860.0086770
Mon, 2 Jun 19860.0088030
Fri, 30 May 19860.0087430
Thu, 29 May 19860.0086670
Wed, 28 May 19860.0086180
Tue, 27 May 19860.0086610
Mon, 26 May 19860.0086550
Fri, 23 May 19860.0086410
Thu, 22 May 19860.0086270
Wed, 21 May 19860.0085650
Tue, 20 May 19860.0084860
Fri, 16 May 19860.0084920
Thu, 15 May 19860.0084060
Wed, 14 May 19860.0084240
Tue, 13 May 19860.0083730
Mon, 12 May 19860.0083660
Fri, 9 May 19860.0077880
Wed, 7 May 19860.0078400
Tue, 6 May 19860.0078870
Mon, 5 May 19860.0078330
Fri, 2 May 19860.0079050
Wed, 30 Apr 19860.0078320
Tue, 29 Apr 19860.0077880
Mon, 28 Apr 19860.0078160
Fri, 25 Apr 19860.0078710
Thu, 24 Apr 19860.0078590
Wed, 23 Apr 19860.0078710
Tue, 22 Apr 19860.0078660
Mon, 21 Apr 19860.0079070
Fri, 18 Apr 19860.0079470
Thu, 17 Apr 19860.0079890
Wed, 16 Apr 19860.0080560
Tue, 15 Apr 19860.0081870
Mon, 14 Apr 19860.0081760
Fri, 11 Apr 19860.0081300
Thu, 10 Apr 19860.0082180
Wed, 9 Apr 19860.0081800
Tue, 8 Apr 19860.0082770
Mon, 7 Apr 19860.0083260
Fri, 4 Apr 19860.0082940
Thu, 3 Apr 19860.0082510
Wed, 2 Apr 19860.0082170
Tue, 1 Apr 19860.0082100
Wed, 26 Mar 19860.0082420
Tue, 25 Mar 19860.0081740
Mon, 24 Mar 19860.0080990
Fri, 21 Mar 19860.0080170
Thu, 20 Mar 19860.0079980
Wed, 19 Mar 19860.0080400
Tue, 18 Mar 19860.0080060
Mon, 17 Mar 19860.0080050
Fri, 14 Mar 19860.0080370
Thu, 13 Mar 19860.0081380
Wed, 12 Mar 19860.0080690
Tue, 11 Mar 19860.0081190
Mon, 10 Mar 19860.0080480
Fri, 7 Mar 19860.0080260
Thu, 6 Mar 19860.0079940
Wed, 5 Mar 19860.0078890
Tue, 4 Mar 19860.0078870
Mon, 3 Mar 19860.0079010
Fri, 28 Feb 19860.0078820
Thu, 27 Feb 19860.0078170
Wed, 26 Feb 19860.0079540
Tue, 25 Feb 19860.0079690
Mon, 24 Feb 19860.0080500
Fri, 21 Feb 19860.0081780
Thu, 20 Feb 19860.0081070
Wed, 19 Feb 19860.0081320
Tue, 18 Feb 19860.0082690
Mon, 17 Feb 19860.0082410
Fri, 14 Feb 19860.0082800
Thu, 13 Feb 19860.0082750
Wed, 12 Feb 19860.0082690
Tue, 11 Feb 19860.0083110
Mon, 10 Feb 19860.0083310
Fri, 7 Feb 19860.0083600
Thu, 6 Feb 19860.0083480
Wed, 5 Feb 19860.0084130
Tue, 4 Feb 19860.0084330
Mon, 3 Feb 19860.0083690
Fri, 31 Jan 19860.0083580
Thu, 30 Jan 19860.0083740
Wed, 29 Jan 19860.0083430
Tue, 28 Jan 19860.0083660
Mon, 27 Jan 19860.0083950
Fri, 24 Jan 19860.0084430
Thu, 23 Jan 19860.0084750
Wed, 22 Jan 19860.0084990
Tue, 21 Jan 19860.0084830
Mon, 20 Jan 19860.0085190
Fri, 17 Jan 19860.0085240
Thu, 16 Jan 19860.0084860
Wed, 15 Jan 19860.0085150
Tue, 14 Jan 19860.0085190
Mon, 13 Jan 19860.0085130
Fri, 10 Jan 19860.0084200
Thu, 9 Jan 19860.0085010
Wed, 8 Jan 19860.0084560
Tue, 7 Jan 19860.0084190
Mon, 6 Jan 19860.0085150
Fri, 3 Jan 19860.0084930
Thu, 2 Jan 19860.0084350

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"