Norges Bank KRW rates in 1987

Average 1 KRW = 0.0081554 NOK

The mean of all 253 publications in 1987, ranging from 0.0078310 to 0.0085600 NOK.

Every rate of 1987

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.0078310
Wed, 30 Dec 1987	0.0078950
Tue, 29 Dec 1987	0.0078600
Mon, 28 Dec 1987	0.0078890
Thu, 24 Dec 1987	0.0080000
Wed, 23 Dec 1987	0.0080030
Tue, 22 Dec 1987	0.0079860
Mon, 21 Dec 1987	0.0079800
Fri, 18 Dec 1987	0.0079640
Thu, 17 Dec 1987	0.0079630
Wed, 16 Dec 1987	0.0079900
Tue, 15 Dec 1987	0.0079580
Mon, 14 Dec 1987	0.0079460
Fri, 11 Dec 1987	0.0079590
Thu, 10 Dec 1987	0.0080560
Wed, 9 Dec 1987	0.0080400
Tue, 8 Dec 1987	0.0080900
Mon, 7 Dec 1987	0.0081020
Fri, 4 Dec 1987	0.0080370
Thu, 3 Dec 1987	0.0080280
Wed, 2 Dec 1987	0.0080500
Tue, 1 Dec 1987	0.0080590
Mon, 30 Nov 1987	0.0079750
Fri, 27 Nov 1987	0.0080390
Thu, 26 Nov 1987	0.0080130
Wed, 25 Nov 1987	0.0080030
Tue, 24 Nov 1987	0.0080670
Mon, 23 Nov 1987	0.0080110
Fri, 20 Nov 1987	0.0079820
Thu, 19 Nov 1987	0.0079780
Wed, 18 Nov 1987	0.0080220
Tue, 17 Nov 1987	0.0080000
Mon, 16 Nov 1987	0.0080680
Fri, 13 Nov 1987	0.0079930
Thu, 12 Nov 1987	0.0080030
Wed, 11 Nov 1987	0.0079290
Tue, 10 Nov 1987	0.0079130
Mon, 9 Nov 1987	0.0078980
Fri, 6 Nov 1987	0.0079120
Thu, 5 Nov 1987	0.0079640
Wed, 4 Nov 1987	0.0080450
Tue, 3 Nov 1987	0.0080530
Mon, 2 Nov 1987	0.0080770
Fri, 30 Oct 1987	0.0081770
Thu, 29 Oct 1987	0.0080740
Wed, 28 Oct 1987	0.0080770
Tue, 27 Oct 1987	0.0081610
Mon, 26 Oct 1987	0.0080890
Fri, 23 Oct 1987	0.0081990
Thu, 22 Oct 1987	0.0082320
Wed, 21 Oct 1987	0.0082070
Tue, 20 Oct 1987	0.0081490
Mon, 19 Oct 1987	0.0080790
Fri, 16 Oct 1987	0.0081680
Thu, 15 Oct 1987	0.0081500
Wed, 14 Oct 1987	0.0082250
Tue, 13 Oct 1987	0.0082250
Mon, 12 Oct 1987	0.0081900
Fri, 9 Oct 1987	0.0082030
Thu, 8 Oct 1987	0.0082340
Wed, 7 Oct 1987	0.0082400
Tue, 6 Oct 1987	0.0083000
Mon, 5 Oct 1987	0.0083290
Fri, 2 Oct 1987	0.0083040
Thu, 1 Oct 1987	0.0083140
Wed, 30 Sep 1987	0.0082880
Tue, 29 Sep 1987	0.0082930
Mon, 28 Sep 1987	0.0082400
Fri, 25 Sep 1987	0.0082360
Thu, 24 Sep 1987	0.0082170
Wed, 23 Sep 1987	0.0082430
Tue, 22 Sep 1987	0.0082100
Mon, 21 Sep 1987	0.0081890
Fri, 18 Sep 1987	0.0081840
Thu, 17 Sep 1987	0.0082180
Wed, 16 Sep 1987	0.0081970
Tue, 15 Sep 1987	0.0082350
Mon, 14 Sep 1987	0.0082340
Fri, 11 Sep 1987	0.0081910
Thu, 10 Sep 1987	0.0081890
Wed, 9 Sep 1987	0.0081400
Tue, 8 Sep 1987	0.0081280
Mon, 7 Sep 1987	0.0081360
Fri, 4 Sep 1987	0.0081380
Thu, 3 Sep 1987	0.0081610
Wed, 2 Sep 1987	0.0081780
Tue, 1 Sep 1987	0.0081950
Mon, 31 Aug 1987	0.0082140
Fri, 28 Aug 1987	0.0081980
Thu, 27 Aug 1987	0.0082320
Wed, 26 Aug 1987	0.0082760
Tue, 25 Aug 1987	0.0082780
Mon, 24 Aug 1987	0.0082620
Fri, 21 Aug 1987	0.0082560
Thu, 20 Aug 1987	0.0082610
Wed, 19 Aug 1987	0.0083100
Tue, 18 Aug 1987	0.0083540
Mon, 17 Aug 1987	0.0084200
Fri, 14 Aug 1987	0.0084880
Thu, 13 Aug 1987	0.0084720
Wed, 12 Aug 1987	0.0084940
Tue, 11 Aug 1987	0.0084920
Mon, 10 Aug 1987	0.0084930
Fri, 7 Aug 1987	0.0084730
Thu, 6 Aug 1987	0.0084520
Wed, 5 Aug 1987	0.0084410
Tue, 4 Aug 1987	0.0084250
Mon, 3 Aug 1987	0.0083760
Fri, 31 Jul 1987	0.0083550
Thu, 30 Jul 1987	0.0083640
Wed, 29 Jul 1987	0.0083650
Tue, 28 Jul 1987	0.0084180
Mon, 27 Jul 1987	0.0083800
Fri, 24 Jul 1987	0.0083530
Thu, 23 Jul 1987	0.0083460
Wed, 22 Jul 1987	0.0083520
Tue, 21 Jul 1987	0.0083580
Mon, 20 Jul 1987	0.0083660
Fri, 17 Jul 1987	0.0083020
Thu, 16 Jul 1987	0.0082580
Wed, 15 Jul 1987	0.0083210
Tue, 14 Jul 1987	0.0083130
Mon, 13 Jul 1987	0.0083220
Fri, 10 Jul 1987	0.0083130
Thu, 9 Jul 1987	0.0082650
Wed, 8 Jul 1987	0.0082960
Tue, 7 Jul 1987	0.0082720
Mon, 6 Jul 1987	0.0082960
Fri, 3 Jul 1987	0.0082820
Thu, 2 Jul 1987	0.0082560
Wed, 1 Jul 1987	0.0082240
Tue, 30 Jun 1987	0.0082640
Mon, 29 Jun 1987	0.0082570
Fri, 26 Jun 1987	0.0082310
Thu, 25 Jun 1987	0.0082340
Wed, 24 Jun 1987	0.0082030
Tue, 23 Jun 1987	0.0082880
Mon, 22 Jun 1987	0.0082530
Fri, 19 Jun 1987	0.0082200
Thu, 18 Jun 1987	0.0082100
Wed, 17 Jun 1987	0.0082390
Tue, 16 Jun 1987	0.0082270
Mon, 15 Jun 1987	0.0082270
Fri, 12 Jun 1987	0.0081380
Thu, 11 Jun 1987	0.0081690
Wed, 10 Jun 1987	0.0081520
Tue, 9 Jun 1987	0.0081680
Fri, 5 Jun 1987	0.0081260
Thu, 4 Jun 1987	0.0081550
Wed, 3 Jun 1987	0.0081220
Tue, 2 Jun 1987	0.0081760
Mon, 1 Jun 1987	0.0082300
Fri, 29 May 1987	0.0081740
Wed, 27 May 1987	0.0081710
Tue, 26 May 1987	0.0080500
Mon, 25 May 1987	0.0080060
Fri, 22 May 1987	0.0079910
Thu, 21 May 1987	0.0079840
Wed, 20 May 1987	0.0079350
Tue, 19 May 1987	0.0079800
Mon, 18 May 1987	0.0079590
Fri, 15 May 1987	0.0079540
Thu, 14 May 1987	0.0080060
Wed, 13 May 1987	0.0079900
Tue, 12 May 1987	0.0079560
Mon, 11 May 1987	0.0079820
Fri, 8 May 1987	0.0079720
Thu, 7 May 1987	0.0079160
Wed, 6 May 1987	0.0079300
Tue, 5 May 1987	0.0079110
Mon, 4 May 1987	0.0079730
Thu, 30 Apr 1987	0.0079930
Wed, 29 Apr 1987	0.0080040
Tue, 28 Apr 1987	0.0079350
Mon, 27 Apr 1987	0.0078920
Fri, 24 Apr 1987	0.0079520
Thu, 23 Apr 1987	0.0080130
Wed, 22 Apr 1987	0.0080260
Tue, 21 Apr 1987	0.0080130
Wed, 15 Apr 1987	0.0080370
Tue, 14 Apr 1987	0.0080160
Mon, 13 Apr 1987	0.0080240
Fri, 10 Apr 1987	0.0080550
Thu, 9 Apr 1987	0.0080650
Wed, 8 Apr 1987	0.0080660
Tue, 7 Apr 1987	0.0080240
Mon, 6 Apr 1987	0.0080220
Fri, 3 Apr 1987	0.0080160
Thu, 2 Apr 1987	0.0080640
Wed, 1 Apr 1987	0.0080440
Tue, 31 Mar 1987	0.0080180
Mon, 30 Mar 1987	0.0079900
Fri, 27 Mar 1987	0.0080550
Thu, 26 Mar 1987	0.0080790
Wed, 25 Mar 1987	0.0080730
Tue, 24 Mar 1987	0.0080230
Mon, 23 Mar 1987	0.0080630
Fri, 20 Mar 1987	0.0080990
Thu, 19 Mar 1987	0.0080920
Wed, 18 Mar 1987	0.0081060
Tue, 17 Mar 1987	0.0081130
Mon, 16 Mar 1987	0.0080980
Fri, 13 Mar 1987	0.0081190
Thu, 12 Mar 1987	0.0081430
Wed, 11 Mar 1987	0.0081200
Tue, 10 Mar 1987	0.0081500
Mon, 9 Mar 1987	0.0080970
Fri, 6 Mar 1987	0.0080760
Thu, 5 Mar 1987	0.0081240
Wed, 4 Mar 1987	0.0080980
Tue, 3 Mar 1987	0.0081360
Mon, 2 Mar 1987	0.0081230
Fri, 27 Feb 1987	0.0081500
Thu, 26 Feb 1987	0.0081430
Wed, 25 Feb 1987	0.0081590
Tue, 24 Feb 1987	0.0081860
Mon, 23 Feb 1987	0.0081250
Fri, 20 Feb 1987	0.0081350
Thu, 19 Feb 1987	0.0082060
Wed, 18 Feb 1987	0.0081020
Tue, 17 Feb 1987	0.0081030
Mon, 16 Feb 1987	0.0080930
Fri, 13 Feb 1987	0.0081630
Thu, 12 Feb 1987	0.0081330
Wed, 11 Feb 1987	0.0081220
Tue, 10 Feb 1987	0.0081130
Mon, 9 Feb 1987	0.0082670
Fri, 6 Feb 1987	0.0082300
Thu, 5 Feb 1987	0.0081890
Wed, 4 Feb 1987	0.0081190
Tue, 3 Feb 1987	0.0080660
Mon, 2 Feb 1987	0.0081250
Fri, 30 Jan 1987	0.0081140
Thu, 29 Jan 1987	0.0080590
Wed, 28 Jan 1987	0.0080290
Tue, 27 Jan 1987	0.0081850
Mon, 26 Jan 1987	0.0081650
Fri, 23 Jan 1987	0.0082180
Thu, 22 Jan 1987	0.0081990
Wed, 21 Jan 1987	0.0082860
Tue, 20 Jan 1987	0.0082590
Mon, 19 Jan 1987	0.0081860
Fri, 16 Jan 1987	0.0082880
Thu, 15 Jan 1987	0.0082520
Wed, 14 Jan 1987	0.0083270
Tue, 13 Jan 1987	0.0084150
Mon, 12 Jan 1987	0.0084710
Fri, 9 Jan 1987	0.0085170
Thu, 8 Jan 1987	0.0085600
Wed, 7 Jan 1987	0.0085290
Tue, 6 Jan 1987	0.0085110
Mon, 5 Jan 1987	0.0085060
Fri, 2 Jan 1987	0.0084780

Monthly averages

January		0.0083121
February		0.0081465
March		0.0080907
April		0.0080137
May		0.0079916
June		0.0082042
July		0.0083207
August		0.0083651
September		0.0082018
October		0.0081966
November		0.0079974
December		0.0079857

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"