Norges Bank KRW rates in 1988

Average 1 KRW = 0.0089071 NOK

The mean of all 253 publications in 1988, ranging from 0.0078020 to 0.0096300 NOK.

Every rate of 1988

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.0095580
Thu, 29 Dec 1988	0.0095860
Wed, 28 Dec 1988	0.0096060
Tue, 27 Dec 1988	0.0095530
Fri, 23 Dec 1988	0.0095340
Thu, 22 Dec 1988	0.0095520
Wed, 21 Dec 1988	0.0095520
Tue, 20 Dec 1988	0.0095430
Mon, 19 Dec 1988	0.0094750
Fri, 16 Dec 1988	0.0094570
Thu, 15 Dec 1988	0.0093980
Wed, 14 Dec 1988	0.0094490
Tue, 13 Dec 1988	0.0094130
Mon, 12 Dec 1988	0.0093880
Fri, 9 Dec 1988	0.0093910
Thu, 8 Dec 1988	0.0094410
Wed, 7 Dec 1988	0.0094120
Tue, 6 Dec 1988	0.0093470
Mon, 5 Dec 1988	0.0093190
Fri, 2 Dec 1988	0.0093920
Thu, 1 Dec 1988	0.0093770
Wed, 30 Nov 1988	0.0093890
Tue, 29 Nov 1988	0.0094080
Mon, 28 Nov 1988	0.0094270
Fri, 25 Nov 1988	0.0093800
Thu, 24 Nov 1988	0.0093890
Wed, 23 Nov 1988	0.0094030
Tue, 22 Nov 1988	0.0094330
Mon, 21 Nov 1988	0.0094640
Fri, 18 Nov 1988	0.0095180
Thu, 17 Nov 1988	0.0094020
Wed, 16 Nov 1988	0.0094910
Tue, 15 Nov 1988	0.0094860
Mon, 14 Nov 1988	0.0094580
Fri, 11 Nov 1988	0.0093660
Thu, 10 Nov 1988	0.0094290
Wed, 9 Nov 1988	0.0094640
Tue, 8 Nov 1988	0.0095000
Mon, 7 Nov 1988	0.0095150
Fri, 4 Nov 1988	0.0094770
Thu, 3 Nov 1988	0.0094080
Wed, 2 Nov 1988	0.0094220
Tue, 1 Nov 1988	0.0094550
Mon, 31 Oct 1988	0.0093720
Fri, 28 Oct 1988	0.0094230
Thu, 27 Oct 1988	0.0093950
Wed, 26 Oct 1988	0.0094360
Tue, 25 Oct 1988	0.0094560
Mon, 24 Oct 1988	0.0094370
Fri, 21 Oct 1988	0.0093820
Thu, 20 Oct 1988	0.0094060
Wed, 19 Oct 1988	0.0093970
Tue, 18 Oct 1988	0.0094200
Mon, 17 Oct 1988	0.0093960
Fri, 14 Oct 1988	0.0094600
Thu, 13 Oct 1988	0.0094710
Wed, 12 Oct 1988	0.0095100
Tue, 11 Oct 1988	0.0095320
Mon, 10 Oct 1988	0.0095330
Fri, 7 Oct 1988	0.0095860
Thu, 6 Oct 1988	0.0095560
Wed, 5 Oct 1988	0.0095740
Tue, 4 Oct 1988	0.0095410
Mon, 3 Oct 1988	0.0095690
Fri, 30 Sep 1988	0.0095910
Thu, 29 Sep 1988	0.0096190
Wed, 28 Sep 1988	0.0096050
Tue, 27 Sep 1988	0.0096110
Mon, 26 Sep 1988	0.0096300
Fri, 23 Sep 1988	0.0096140
Thu, 22 Sep 1988	0.0095890
Wed, 21 Sep 1988	0.0095520
Tue, 20 Sep 1988	0.0095460
Mon, 19 Sep 1988	0.0095550
Fri, 16 Sep 1988	0.0095850
Thu, 15 Sep 1988	0.0095810
Wed, 14 Sep 1988	0.0095050
Tue, 13 Sep 1988	0.0094840
Mon, 12 Sep 1988	0.0095210
Fri, 9 Sep 1988	0.0095170
Thu, 8 Sep 1988	0.0095260
Wed, 7 Sep 1988	0.0094680
Tue, 6 Sep 1988	0.0094960
Mon, 5 Sep 1988	0.0094870
Fri, 2 Sep 1988	0.0095750
Thu, 1 Sep 1988	0.0095590
Wed, 31 Aug 1988	0.0095490
Tue, 30 Aug 1988	0.0095340
Mon, 29 Aug 1988	0.0095200
Fri, 26 Aug 1988	0.0094990
Thu, 25 Aug 1988	0.0095080
Wed, 24 Aug 1988	0.0095800
Tue, 23 Aug 1988	0.0096030
Mon, 22 Aug 1988	0.0096220
Fri, 19 Aug 1988	0.0095260
Thu, 18 Aug 1988	0.0095720
Wed, 17 Aug 1988	0.0095310
Tue, 16 Aug 1988	0.0095250
Mon, 15 Aug 1988	0.0094890
Fri, 12 Aug 1988	0.0094560
Thu, 11 Aug 1988	0.0095050
Wed, 10 Aug 1988	0.0095860
Tue, 9 Aug 1988	0.0094640
Mon, 8 Aug 1988	0.0094750
Fri, 5 Aug 1988	0.0094050
Thu, 4 Aug 1988	0.0093670
Wed, 3 Aug 1988	0.0093750
Tue, 2 Aug 1988	0.0093230
Mon, 1 Aug 1988	0.0093730
Fri, 29 Jul 1988	0.0093590
Thu, 28 Jul 1988	0.0092460
Wed, 27 Jul 1988	0.0093070
Tue, 26 Jul 1988	0.0092250
Mon, 25 Jul 1988	0.0091830
Fri, 22 Jul 1988	0.0091350
Thu, 21 Jul 1988	0.0092690
Wed, 20 Jul 1988	0.0092590
Tue, 19 Jul 1988	0.0093330
Mon, 18 Jul 1988	0.0094240
Fri, 15 Jul 1988	0.0092610
Thu, 14 Jul 1988	0.0092080
Wed, 13 Jul 1988	0.0091680
Tue, 12 Jul 1988	0.0091770
Mon, 11 Jul 1988	0.0091620
Fri, 8 Jul 1988	0.0090550
Thu, 7 Jul 1988	0.0090740
Wed, 6 Jul 1988	0.0090720
Tue, 5 Jul 1988	0.0091030
Mon, 4 Jul 1988	0.0091440
Fri, 1 Jul 1988	0.0091090
Thu, 30 Jun 1988	0.0090460
Wed, 29 Jun 1988	0.0090270
Tue, 28 Jun 1988	0.0089330
Mon, 27 Jun 1988	0.0089920
Fri, 24 Jun 1988	0.0088890
Thu, 23 Jun 1988	0.0088260
Wed, 22 Jun 1988	0.0087230
Tue, 21 Jun 1988	0.0087130
Mon, 20 Jun 1988	0.0086860
Fri, 17 Jun 1988	0.0086910
Thu, 16 Jun 1988	0.0086770
Wed, 15 Jun 1988	0.0086830
Tue, 14 Jun 1988	0.0086130
Mon, 13 Jun 1988	0.0086270
Fri, 10 Jun 1988	0.0085610
Thu, 9 Jun 1988	0.0085600
Wed, 8 Jun 1988	0.0085080
Tue, 7 Jun 1988	0.0085150
Mon, 6 Jun 1988	0.0085420
Fri, 3 Jun 1988	0.0085700
Thu, 2 Jun 1988	0.0085400
Wed, 1 Jun 1988	0.0084990
Tue, 31 May 1988	0.0084870
Mon, 30 May 1988	0.0084730
Fri, 27 May 1988	0.0084270
Thu, 26 May 1988	0.0084290
Wed, 25 May 1988	0.0084110
Tue, 24 May 1988	0.0083860
Fri, 20 May 1988	0.0083860
Thu, 19 May 1988	0.0083780
Wed, 18 May 1988	0.0084040
Mon, 16 May 1988	0.0083480
Fri, 13 May 1988	0.0083180
Wed, 11 May 1988	0.0083080
Tue, 10 May 1988	0.0083060
Mon, 9 May 1988	0.0083160
Fri, 6 May 1988	0.0083010
Thu, 5 May 1988	0.0082890
Wed, 4 May 1988	0.0083060
Tue, 3 May 1988	0.0083010
Mon, 2 May 1988	0.0083250
Fri, 29 Apr 1988	0.0082700
Thu, 28 Apr 1988	0.0082840
Wed, 27 Apr 1988	0.0082980
Tue, 26 Apr 1988	0.0082970
Mon, 25 Apr 1988	0.0082900
Fri, 22 Apr 1988	0.0082650
Thu, 21 Apr 1988	0.0082950
Wed, 20 Apr 1988	0.0082600
Tue, 19 Apr 1988	0.0082720
Mon, 18 Apr 1988	0.0082700
Fri, 15 Apr 1988	0.0083050
Thu, 14 Apr 1988	0.0084420
Wed, 13 Apr 1988	0.0084230
Tue, 12 Apr 1988	0.0084200
Mon, 11 Apr 1988	0.0083950
Fri, 8 Apr 1988	0.0083730
Thu, 7 Apr 1988	0.0084040
Wed, 6 Apr 1988	0.0083740
Tue, 5 Apr 1988	0.0083550
Wed, 30 Mar 1988	0.0083920
Tue, 29 Mar 1988	0.0083680
Mon, 28 Mar 1988	0.0083550
Fri, 25 Mar 1988	0.0084010
Thu, 24 Mar 1988	0.0084180
Wed, 23 Mar 1988	0.0084410
Tue, 22 Mar 1988	0.0084420
Mon, 21 Mar 1988	0.0084150
Fri, 18 Mar 1988	0.0084310
Thu, 17 Mar 1988	0.0084100
Wed, 16 Mar 1988	0.0083800
Tue, 15 Mar 1988	0.0083610
Mon, 14 Mar 1988	0.0083050
Fri, 11 Mar 1988	0.0083440
Thu, 10 Mar 1988	0.0083080
Wed, 9 Mar 1988	0.0083020
Tue, 8 Mar 1988	0.0082870
Mon, 7 Mar 1988	0.0083210
Fri, 4 Mar 1988	0.0083420
Thu, 3 Mar 1988	0.0083430
Wed, 2 Mar 1988	0.0083140
Tue, 1 Mar 1988	0.0082990
Mon, 29 Feb 1988	0.0083160
Fri, 26 Feb 1988	0.0083410
Thu, 25 Feb 1988	0.0083160
Wed, 24 Feb 1988	0.0082990
Tue, 23 Feb 1988	0.0082940
Mon, 22 Feb 1988	0.0083220
Fri, 19 Feb 1988	0.0083230
Thu, 18 Feb 1988	0.0082970
Wed, 17 Feb 1988	0.0083190
Tue, 16 Feb 1988	0.0083210
Mon, 15 Feb 1988	0.0083130
Fri, 12 Feb 1988	0.0082950
Thu, 11 Feb 1988	0.0082270
Wed, 10 Feb 1988	0.0081890
Tue, 9 Feb 1988	0.0082040
Mon, 8 Feb 1988	0.0082200
Fri, 5 Feb 1988	0.0081530
Thu, 4 Feb 1988	0.0081760
Wed, 3 Feb 1988	0.0081410
Tue, 2 Feb 1988	0.0081590
Mon, 1 Feb 1988	0.0081500
Fri, 29 Jan 1988	0.0081170
Thu, 28 Jan 1988	0.0080780
Wed, 27 Jan 1988	0.0080700
Tue, 26 Jan 1988	0.0080810
Mon, 25 Jan 1988	0.0080860
Fri, 22 Jan 1988	0.0080610
Thu, 21 Jan 1988	0.0080420
Wed, 20 Jan 1988	0.0080520
Tue, 19 Jan 1988	0.0081300
Mon, 18 Jan 1988	0.0081410
Fri, 15 Jan 1988	0.0079650
Thu, 14 Jan 1988	0.0079900
Wed, 13 Jan 1988	0.0079540
Tue, 12 Jan 1988	0.0079930
Mon, 11 Jan 1988	0.0079330
Fri, 8 Jan 1988	0.0080140
Thu, 7 Jan 1988	0.0079850
Wed, 6 Jan 1988	0.0079590
Tue, 5 Jan 1988	0.0079130
Mon, 4 Jan 1988	0.0078020

Monthly averages

January		0.0080183
February		0.0082560
March		0.0083627
April		0.0083312
May		0.0083631
June		0.0087010
July		0.0092035
August		0.0094951
September		0.0095553
October		0.0094691
November		0.0094402
December		0.0094640

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"