1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1989

Norges Bank KRW rates in 1989

Average 1 KRW = 0.010246 NOK

The mean of all 250 publications in 1989, ranging from 0.009456 to 0.010994 NOK.

0.00950.010.01050.011Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.009708
Thu, 28 Dec 19890.009611
Wed, 27 Dec 19890.009634
Fri, 22 Dec 19890.009748
Thu, 21 Dec 19890.009807
Wed, 20 Dec 19890.009879
Tue, 19 Dec 19890.009866
Mon, 18 Dec 19890.009822
Fri, 15 Dec 19890.009876
Thu, 14 Dec 19890.009910
Wed, 13 Dec 19890.009837
Tue, 12 Dec 19890.009960
Mon, 11 Dec 19890.010016
Fri, 8 Dec 19890.010043
Thu, 7 Dec 19890.010009
Wed, 6 Dec 19890.010052
Tue, 5 Dec 19890.010096
Mon, 4 Dec 19890.010064
Fri, 1 Dec 19890.010087
Thu, 30 Nov 19890.010116
Wed, 29 Nov 19890.010064
Tue, 28 Nov 19890.010141
Mon, 27 Nov 19890.010127
Fri, 24 Nov 19890.010139
Thu, 23 Nov 19890.010209
Wed, 22 Nov 19890.010156
Tue, 21 Nov 19890.010196
Mon, 20 Nov 19890.010273
Fri, 17 Nov 19890.010247
Thu, 16 Nov 19890.010256
Wed, 15 Nov 19890.010230
Tue, 14 Nov 19890.010296
Mon, 13 Nov 19890.010302
Fri, 10 Nov 19890.010268
Thu, 9 Nov 19890.010237
Wed, 8 Nov 19890.010219
Tue, 7 Nov 19890.010253
Mon, 6 Nov 19890.010291
Fri, 3 Nov 19890.010255
Thu, 2 Nov 19890.010268
Wed, 1 Nov 19890.010259
Tue, 31 Oct 19890.010231
Mon, 30 Oct 19890.010209
Thu, 26 Oct 19890.010242
Wed, 25 Oct 19890.010220
Tue, 24 Oct 19890.010200
Mon, 23 Oct 19890.010234
Fri, 20 Oct 19890.010291
Thu, 19 Oct 19890.010244
Wed, 18 Oct 19890.010233
Tue, 17 Oct 19890.010260
Mon, 16 Oct 19890.010323
Fri, 13 Oct 19890.010255
Thu, 12 Oct 19890.010445
Wed, 11 Oct 19890.010466
Tue, 10 Oct 19890.010503
Mon, 9 Oct 19890.010394
Fri, 6 Oct 19890.010365
Thu, 5 Oct 19890.010361
Wed, 4 Oct 19890.010303
Tue, 3 Oct 19890.010303
Mon, 2 Oct 19890.010293
Fri, 29 Sep 19890.010247
Thu, 28 Sep 19890.010339
Wed, 27 Sep 19890.010269
Tue, 26 Sep 19890.010370
Mon, 25 Sep 19890.010368
Fri, 22 Sep 19890.010543
Thu, 21 Sep 19890.010555
Wed, 20 Sep 19890.010589
Tue, 19 Sep 19890.010588
Mon, 18 Sep 19890.010667
Fri, 15 Sep 19890.010678
Thu, 14 Sep 19890.010643
Wed, 13 Sep 19890.010698
Tue, 12 Sep 19890.010716
Mon, 11 Sep 19890.010774
Fri, 8 Sep 19890.010721
Thu, 7 Sep 19890.010752
Wed, 6 Sep 19890.010700
Tue, 5 Sep 19890.010752
Mon, 4 Sep 19890.010713
Fri, 1 Sep 19890.010668
Thu, 31 Aug 19890.010612
Wed, 30 Aug 19890.010539
Tue, 29 Aug 19890.010589
Mon, 28 Aug 19890.010648
Fri, 25 Aug 19890.010636
Thu, 24 Aug 19890.010646
Wed, 23 Aug 19890.010563
Tue, 22 Aug 19890.010624
Mon, 21 Aug 19890.010636
Fri, 18 Aug 19890.010629
Thu, 17 Aug 19890.010605
Wed, 16 Aug 19890.010581
Tue, 15 Aug 19890.010560
Mon, 14 Aug 19890.010547
Fri, 11 Aug 19890.010486
Thu, 10 Aug 19890.010335
Wed, 9 Aug 19890.010353
Tue, 8 Aug 19890.010395
Mon, 7 Aug 19890.010455
Fri, 4 Aug 19890.010287
Thu, 3 Aug 19890.010178
Wed, 2 Aug 19890.010160
Tue, 1 Aug 19890.010227
Mon, 31 Jul 19890.010237
Fri, 28 Jul 19890.010281
Thu, 27 Jul 19890.010242
Wed, 26 Jul 19890.010369
Tue, 25 Jul 19890.010377
Mon, 24 Jul 19890.010409
Fri, 21 Jul 19890.010369
Thu, 20 Jul 19890.010448
Wed, 19 Jul 19890.010382
Tue, 18 Jul 19890.010477
Mon, 17 Jul 19890.010460
Fri, 14 Jul 19890.010379
Thu, 13 Jul 19890.010312
Wed, 12 Jul 19890.010340
Tue, 11 Jul 19890.010327
Mon, 10 Jul 19890.010303
Fri, 7 Jul 19890.010364
Thu, 6 Jul 19890.010346
Wed, 5 Jul 19890.010457
Tue, 4 Jul 19890.010516
Mon, 3 Jul 19890.010546
Fri, 30 Jun 19890.010661
Thu, 29 Jun 19890.010618
Wed, 28 Jun 19890.010684
Tue, 27 Jun 19890.010664
Mon, 26 Jun 19890.010638
Fri, 23 Jun 19890.010634
Thu, 22 Jun 19890.010619
Wed, 21 Jun 19890.010783
Tue, 20 Jun 19890.010675
Mon, 19 Jun 19890.010783
Fri, 16 Jun 19890.010830
Thu, 15 Jun 19890.010994
Wed, 14 Jun 19890.010916
Tue, 13 Jun 19890.010901
Mon, 12 Jun 19890.010964
Fri, 9 Jun 19890.010747
Thu, 8 Jun 19890.010680
Wed, 7 Jun 19890.010675
Tue, 6 Jun 19890.010749
Mon, 5 Jun 19890.010551
Fri, 2 Jun 19890.010668
Thu, 1 Jun 19890.010702
Wed, 31 May 19890.010728
Tue, 30 May 19890.010802
Mon, 29 May 19890.010808
Fri, 26 May 19890.010605
Thu, 25 May 19890.010759
Wed, 24 May 19890.010813
Tue, 23 May 19890.010781
Mon, 22 May 19890.010826
Fri, 19 May 19890.010610
Thu, 18 May 19890.010623
Tue, 16 May 19890.010466
Fri, 12 May 19890.010368
Thu, 11 May 19890.010330
Wed, 10 May 19890.010305
Tue, 9 May 19890.010312
Mon, 8 May 19890.010275
Fri, 5 May 19890.010265
Wed, 3 May 19890.010244
Tue, 2 May 19890.010232
Fri, 28 Apr 19890.010187
Thu, 27 Apr 19890.010166
Wed, 26 Apr 19890.010151
Tue, 25 Apr 19890.009830
Mon, 24 Apr 19890.009766
Fri, 21 Apr 19890.010051
Thu, 20 Apr 19890.010093
Wed, 19 Apr 19890.010082
Tue, 18 Apr 19890.010105
Mon, 17 Apr 19890.010088
Fri, 14 Apr 19890.010167
Thu, 13 Apr 19890.010146
Wed, 12 Apr 19890.010197
Tue, 11 Apr 19890.010188
Mon, 10 Apr 19890.010181
Fri, 7 Apr 19890.010136
Thu, 6 Apr 19890.010122
Wed, 5 Apr 19890.010120
Tue, 4 Apr 19890.010098
Mon, 3 Apr 19890.010189
Fri, 31 Mar 19890.010190
Thu, 30 Mar 19890.010142
Wed, 29 Mar 19890.010164
Tue, 28 Mar 19890.010118
Wed, 22 Mar 19890.010062
Tue, 21 Mar 19890.010072
Mon, 20 Mar 19890.010074
Fri, 17 Mar 19890.010067
Thu, 16 Mar 19890.010062
Wed, 15 Mar 19890.010036
Tue, 14 Mar 19890.010055
Mon, 13 Mar 19890.010041
Fri, 10 Mar 19890.010016
Thu, 9 Mar 19890.010036
Wed, 8 Mar 19890.009999
Tue, 7 Mar 19890.010010
Mon, 6 Mar 19890.009947
Fri, 3 Mar 19890.009987
Thu, 2 Mar 19890.009959
Wed, 1 Mar 19890.009951
Tue, 28 Feb 19890.009922
Mon, 27 Feb 19890.009851
Fri, 24 Feb 19890.009857
Thu, 23 Feb 19890.009841
Wed, 22 Feb 19890.009881
Tue, 21 Feb 19890.009906
Mon, 20 Feb 19890.009826
Fri, 17 Feb 19890.009834
Thu, 16 Feb 19890.009866
Wed, 15 Feb 19890.009813
Tue, 14 Feb 19890.009882
Mon, 13 Feb 19890.009910
Fri, 10 Feb 19890.009780
Thu, 9 Feb 19890.009859
Wed, 8 Feb 19890.009905
Tue, 7 Feb 19890.009896
Mon, 6 Feb 19890.009959
Fri, 3 Feb 19890.009922
Thu, 2 Feb 19890.009879
Wed, 1 Feb 19890.009899
Tue, 31 Jan 19890.009852
Mon, 30 Jan 19890.009858
Fri, 27 Jan 19890.009799
Thu, 26 Jan 19890.009770
Wed, 25 Jan 19890.009766
Tue, 24 Jan 19890.009696
Mon, 23 Jan 19890.009785
Fri, 20 Jan 19890.009798
Thu, 19 Jan 19890.009869
Wed, 18 Jan 19890.009832
Tue, 17 Jan 19890.009784
Mon, 16 Jan 19890.009809
Fri, 13 Jan 19890.009740
Thu, 12 Jan 19890.009688
Wed, 11 Jan 19890.009704
Tue, 10 Jan 19890.009697
Mon, 9 Jan 19890.009717
Fri, 6 Jan 19890.009620
Thu, 5 Jan 19890.009578
Wed, 4 Jan 19890.009543
Tue, 3 Jan 19890.009456
Mon, 2 Jan 19890.009504

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"