1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1990

Norges Bank KRW rates in 1990

Average 1 KRW = 0.0088097 NOK

The mean of all 251 publications in 1990, ranging from 0.0080200 to 0.0097400 NOK.

0.0080.00850.0090.0095Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 KRW in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19900.0082140
Fri, 28 Dec 19900.0082730
Thu, 27 Dec 19900.0083180
Mon, 24 Dec 19900.0083430
Fri, 21 Dec 19900.0082460
Thu, 20 Dec 19900.0081080
Wed, 19 Dec 19900.0080670
Tue, 18 Dec 19900.0081150
Mon, 17 Dec 19900.0081010
Fri, 14 Dec 19900.0080750
Thu, 13 Dec 19900.0080600
Wed, 12 Dec 19900.0080660
Tue, 11 Dec 19900.0080470
Mon, 10 Dec 19900.0080280
Fri, 7 Dec 19900.0081130
Thu, 6 Dec 19900.0081880
Wed, 5 Dec 19900.0081720
Tue, 4 Dec 19900.0082440
Mon, 3 Dec 19900.0082080
Fri, 30 Nov 19900.0082080
Thu, 29 Nov 19900.0081150
Wed, 28 Nov 19900.0080480
Tue, 27 Nov 19900.0081180
Mon, 26 Nov 19900.0081070
Fri, 23 Nov 19900.0080760
Thu, 22 Nov 19900.0080660
Wed, 21 Nov 19900.0080400
Tue, 20 Nov 19900.0080600
Mon, 19 Nov 19900.0080200
Fri, 16 Nov 19900.0080850
Thu, 15 Nov 19900.0080680
Wed, 14 Nov 19900.0080550
Tue, 13 Nov 19900.0080400
Mon, 12 Nov 19900.0080390
Fri, 9 Nov 19900.0080990
Thu, 8 Nov 19900.0081160
Wed, 7 Nov 19900.0080610
Tue, 6 Nov 19900.0080850
Mon, 5 Nov 19900.0081290
Fri, 2 Nov 19900.0081890
Thu, 1 Nov 19900.0082720
Wed, 31 Oct 19900.0082440
Tue, 30 Oct 19900.0082520
Mon, 29 Oct 19900.0081860
Fri, 26 Oct 19900.0082130
Thu, 25 Oct 19900.0081540
Wed, 24 Oct 19900.0082060
Tue, 23 Oct 19900.0082290
Mon, 22 Oct 19900.0081510
Fri, 19 Oct 19900.0081540
Thu, 18 Oct 19900.0081690
Wed, 17 Oct 19900.0081420
Tue, 16 Oct 19900.0082320
Mon, 15 Oct 19900.0082330
Fri, 12 Oct 19900.0082090
Thu, 11 Oct 19900.0082670
Wed, 10 Oct 19900.0082530
Tue, 9 Oct 19900.0082530
Mon, 8 Oct 19900.0082910
Fri, 5 Oct 19900.0083440
Thu, 4 Oct 19900.0083740
Wed, 3 Oct 19900.0084160
Tue, 2 Oct 19900.0084480
Mon, 1 Oct 19900.0084110
Fri, 28 Sep 19900.0084730
Thu, 27 Sep 19900.0084820
Wed, 26 Sep 19900.0084880
Tue, 25 Sep 19900.0084280
Mon, 24 Sep 19900.0084670
Fri, 21 Sep 19900.0085030
Thu, 20 Sep 19900.0084590
Wed, 19 Sep 19900.0083730
Tue, 18 Sep 19900.0083760
Mon, 17 Sep 19900.0083740
Fri, 14 Sep 19900.0084430
Thu, 13 Sep 19900.0085270
Wed, 12 Sep 19900.0085250
Tue, 11 Sep 19900.0085490
Mon, 10 Sep 19900.0084680
Fri, 7 Sep 19900.0084220
Thu, 6 Sep 19900.0083800
Wed, 5 Sep 19900.0084560
Tue, 4 Sep 19900.0085050
Mon, 3 Sep 19900.0085410
Fri, 31 Aug 19900.0084530
Thu, 30 Aug 19900.0084470
Wed, 29 Aug 19900.0083900
Tue, 28 Aug 19900.0083510
Mon, 27 Aug 19900.0083330
Fri, 24 Aug 19900.0083790
Thu, 23 Aug 19900.0083590
Wed, 22 Aug 19900.0084100
Tue, 21 Aug 19900.0084480
Mon, 20 Aug 19900.0084060
Fri, 17 Aug 19900.0083750
Thu, 16 Aug 19900.0084350
Wed, 15 Aug 19900.0084160
Tue, 14 Aug 19900.0084910
Mon, 13 Aug 19900.0084900
Fri, 10 Aug 19900.0085870
Thu, 9 Aug 19900.0085720
Wed, 8 Aug 19900.0085650
Tue, 7 Aug 19900.0085170
Mon, 6 Aug 19900.0085340
Fri, 3 Aug 19900.0086050
Thu, 2 Aug 19900.0086820
Wed, 1 Aug 19900.0085760
Tue, 31 Jul 19900.0086170
Mon, 30 Jul 19900.0086580
Fri, 27 Jul 19900.0087110
Thu, 26 Jul 19900.0087250
Wed, 25 Jul 19900.0087140
Tue, 24 Jul 19900.0087030
Mon, 23 Jul 19900.0087470
Fri, 20 Jul 19900.0087660
Thu, 19 Jul 19900.0087800
Wed, 18 Jul 19900.0087710
Tue, 17 Jul 19900.0088050
Mon, 16 Jul 19900.0088290
Fri, 13 Jul 19900.0087900
Thu, 12 Jul 19900.0088410
Wed, 11 Jul 19900.0087560
Tue, 10 Jul 19900.0087390
Mon, 9 Jul 19900.0087870
Fri, 6 Jul 19900.0088370
Thu, 5 Jul 19900.0088250
Wed, 4 Jul 19900.0088120
Tue, 3 Jul 19900.0088630
Mon, 2 Jul 19900.0088700
Fri, 29 Jun 19900.0089300
Thu, 28 Jun 19900.0089210
Wed, 27 Jun 19900.0088990
Tue, 26 Jun 19900.0089590
Mon, 25 Jun 19900.0089670
Fri, 22 Jun 19900.0089840
Thu, 21 Jun 19900.0089890
Wed, 20 Jun 19900.0089700
Tue, 19 Jun 19900.0089670
Mon, 18 Jun 19900.0090100
Fri, 15 Jun 19900.0090410
Thu, 14 Jun 19900.0089980
Wed, 13 Jun 19900.0090360
Tue, 12 Jun 19900.0090360
Mon, 11 Jun 19900.0090810
Fri, 8 Jun 19900.0090740
Thu, 7 Jun 19900.0090890
Wed, 6 Jun 19900.0090610
Tue, 5 Jun 19900.0091040
Fri, 1 Jun 19900.0091230
Thu, 31 May 19900.0090770
Wed, 30 May 19900.0090030
Tue, 29 May 19900.0090140
Mon, 28 May 19900.0090440
Fri, 25 May 19900.0090460
Wed, 23 May 19900.0089910
Tue, 22 May 19900.0090150
Mon, 21 May 19900.0090240
Fri, 18 May 19900.0090010
Wed, 16 May 19900.0090290
Tue, 15 May 19900.0089870
Mon, 14 May 19900.0090090
Fri, 11 May 19900.0090010
Thu, 10 May 19900.0090160
Wed, 9 May 19900.0090090
Tue, 8 May 19900.0090730
Mon, 7 May 19900.0091170
Fri, 4 May 19900.0091940
Thu, 3 May 19900.0092030
Wed, 2 May 19900.0092050
Mon, 30 Apr 19900.0092030
Fri, 27 Apr 19900.0092020
Thu, 26 Apr 19900.0092030
Wed, 25 Apr 19900.0092600
Tue, 24 Apr 19900.0092750
Mon, 23 Apr 19900.0092670
Fri, 20 Apr 19900.0092170
Thu, 19 Apr 19900.0091720
Wed, 18 Apr 19900.0092140
Tue, 17 Apr 19900.0092210
Wed, 11 Apr 19900.0091890
Tue, 10 Apr 19900.0092380
Mon, 9 Apr 19900.0092350
Fri, 6 Apr 19900.0092610
Thu, 5 Apr 19900.0092770
Wed, 4 Apr 19900.0092690
Tue, 3 Apr 19900.0093180
Mon, 2 Apr 19900.0093600
Fri, 30 Mar 19900.0093210
Thu, 29 Mar 19900.0093730
Wed, 28 Mar 19900.0093910
Tue, 27 Mar 19900.0093860
Mon, 26 Mar 19900.0094190
Fri, 23 Mar 19900.0094190
Thu, 22 Mar 19900.0094660
Wed, 21 Mar 19900.0094370
Tue, 20 Mar 19900.0093750
Mon, 19 Mar 19900.0093850
Fri, 16 Mar 19900.0094000
Thu, 15 Mar 19900.0094450
Wed, 14 Mar 19900.0094340
Tue, 13 Mar 19900.0094480
Mon, 12 Mar 19900.0094190
Fri, 9 Mar 19900.0093880
Thu, 8 Mar 19900.0093800
Wed, 7 Mar 19900.0094100
Tue, 6 Mar 19900.0093990
Mon, 5 Mar 19900.0094340
Fri, 2 Mar 19900.0094530
Thu, 1 Mar 19900.0094140
Wed, 28 Feb 19900.0093560
Tue, 27 Feb 19900.0093620
Mon, 26 Feb 19900.0093500
Fri, 23 Feb 19900.0093140
Thu, 22 Feb 19900.0093020
Wed, 21 Feb 19900.0092940
Tue, 20 Feb 19900.0093150
Mon, 19 Feb 19900.0093320
Fri, 16 Feb 19900.0094020
Thu, 15 Feb 19900.0093490
Wed, 14 Feb 19900.0093370
Tue, 13 Feb 19900.0093810
Mon, 12 Feb 19900.0093180
Fri, 9 Feb 19900.0093240
Thu, 8 Feb 19900.0093370
Wed, 7 Feb 19900.0093110
Tue, 6 Feb 19900.0093110
Mon, 5 Feb 19900.0093800
Fri, 2 Feb 19900.0094100
Thu, 1 Feb 19900.0094020
Wed, 31 Jan 19900.0094180
Tue, 30 Jan 19900.0094120
Mon, 29 Jan 19900.0094080
Fri, 26 Jan 19900.0094850
Thu, 25 Jan 19900.0094840
Wed, 24 Jan 19900.0094820
Tue, 23 Jan 19900.0095530
Mon, 22 Jan 19900.0095970
Fri, 19 Jan 19900.0095900
Thu, 18 Jan 19900.0095430
Wed, 17 Jan 19900.0095150
Tue, 16 Jan 19900.0095680
Mon, 15 Jan 19900.0094780
Fri, 12 Jan 19900.0094820
Thu, 11 Jan 19900.0095220
Wed, 10 Jan 19900.0094670
Tue, 9 Jan 19900.0095040
Mon, 8 Jan 19900.0095790
Fri, 5 Jan 19900.0095920
Thu, 4 Jan 19900.0096900
Wed, 3 Jan 19900.0097400
Tue, 2 Jan 19900.0096430

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"