1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1991

Norges Bank KRW rates in 1991

Average 1 KRW = 0.0088112 NOK

The mean of all 251 publications in 1991, ranging from 0.0078030 to 0.0098090 NOK.

0.0080.009Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 KRW in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.0078050
Mon, 30 Dec 19910.0078230
Fri, 27 Dec 19910.0078030
Tue, 24 Dec 19910.0078490
Mon, 23 Dec 19910.0078450
Fri, 20 Dec 19910.0080290
Thu, 19 Dec 19910.0081090
Wed, 18 Dec 19910.0080780
Tue, 17 Dec 19910.0081140
Mon, 16 Dec 19910.0081580
Fri, 13 Dec 19910.0081890
Thu, 12 Dec 19910.0081470
Wed, 11 Dec 19910.0082120
Tue, 10 Dec 19910.0081290
Mon, 9 Dec 19910.0081710
Fri, 6 Dec 19910.0082360
Thu, 5 Dec 19910.0082770
Wed, 4 Dec 19910.0083370
Tue, 3 Dec 19910.0083720
Mon, 2 Dec 19910.0083380
Fri, 29 Nov 19910.0084580
Thu, 28 Nov 19910.0083640
Wed, 27 Nov 19910.0083510
Tue, 26 Nov 19910.0082480
Mon, 25 Nov 19910.0082020
Fri, 22 Nov 19910.0082620
Thu, 21 Nov 19910.0083190
Wed, 20 Nov 19910.0083140
Tue, 19 Nov 19910.0083390
Mon, 18 Nov 19910.0083460
Fri, 15 Nov 19910.0084750
Thu, 14 Nov 19910.0084790
Wed, 13 Nov 19910.0084940
Tue, 12 Nov 19910.0084660
Mon, 11 Nov 19910.0086180
Fri, 8 Nov 19910.0085260
Thu, 7 Nov 19910.0084880
Wed, 6 Nov 19910.0084870
Tue, 5 Nov 19910.0084910
Mon, 4 Nov 19910.0085100
Fri, 1 Nov 19910.0086550
Thu, 31 Oct 19910.0087000
Wed, 30 Oct 19910.0087600
Tue, 29 Oct 19910.0088960
Mon, 28 Oct 19910.0088720
Fri, 25 Oct 19910.0088120
Thu, 24 Oct 19910.0088410
Wed, 23 Oct 19910.0088720
Tue, 22 Oct 19910.0088350
Mon, 21 Oct 19910.0087690
Fri, 18 Oct 19910.0087980
Thu, 17 Oct 19910.0088420
Wed, 16 Oct 19910.0088480
Tue, 15 Oct 19910.0088560
Mon, 14 Oct 19910.0087740
Fri, 11 Oct 19910.0087790
Thu, 10 Oct 19910.0087540
Wed, 9 Oct 19910.0088410
Tue, 8 Oct 19910.0087350
Mon, 7 Oct 19910.0087330
Fri, 4 Oct 19910.0087050
Thu, 3 Oct 19910.0086960
Wed, 2 Oct 19910.0086990
Tue, 1 Oct 19910.0087520
Mon, 30 Sep 19910.0087210
Fri, 27 Sep 19910.0088360
Thu, 26 Sep 19910.0088580
Wed, 25 Sep 19910.0087970
Tue, 24 Sep 19910.0088080
Mon, 23 Sep 19910.0088390
Fri, 20 Sep 19910.0089440
Thu, 19 Sep 19910.0089210
Wed, 18 Sep 19910.0088780
Tue, 17 Sep 19910.0087850
Mon, 16 Sep 19910.0088720
Fri, 13 Sep 19910.0088940
Thu, 12 Sep 19910.0088920
Wed, 11 Sep 19910.0089110
Tue, 10 Sep 19910.0088680
Mon, 9 Sep 19910.0089620
Fri, 6 Sep 19910.0091270
Thu, 5 Sep 19910.0091400
Wed, 4 Sep 19910.0091080
Tue, 3 Sep 19910.0091860
Mon, 2 Sep 19910.0092530
Fri, 30 Aug 19910.0092330
Thu, 29 Aug 19910.0091960
Wed, 28 Aug 19910.0093200
Tue, 27 Aug 19910.0092870
Mon, 26 Aug 19910.0093090
Fri, 23 Aug 19910.0092570
Thu, 22 Aug 19910.0092700
Wed, 21 Aug 19910.0094720
Tue, 20 Aug 19910.0095810
Mon, 19 Aug 19910.0096340
Fri, 16 Aug 19910.0092760
Thu, 15 Aug 19910.0092400
Wed, 14 Aug 19910.0092180
Tue, 13 Aug 19910.0091890
Mon, 12 Aug 19910.0092180
Fri, 9 Aug 19910.0091790
Thu, 8 Aug 19910.0091240
Wed, 7 Aug 19910.0091660
Tue, 6 Aug 19910.0091380
Mon, 5 Aug 19910.0092960
Fri, 2 Aug 19910.0094430
Thu, 1 Aug 19910.0093560
Wed, 31 Jul 19910.0093570
Tue, 30 Jul 19910.0093370
Mon, 29 Jul 19910.0093920
Fri, 26 Jul 19910.0093630
Thu, 25 Jul 19910.0093340
Wed, 24 Jul 19910.0092910
Tue, 23 Jul 19910.0093840
Mon, 22 Jul 19910.0093420
Fri, 19 Jul 19910.0093830
Thu, 18 Jul 19910.0094100
Wed, 17 Jul 19910.0095300
Tue, 16 Jul 19910.0095190
Mon, 15 Jul 19910.0095280
Fri, 12 Jul 19910.0096700
Thu, 11 Jul 19910.0096310
Wed, 10 Jul 19910.0096830
Tue, 9 Jul 19910.0096540
Mon, 8 Jul 19910.0096600
Fri, 5 Jul 19910.0098090
Thu, 4 Jul 19910.0097920
Wed, 3 Jul 19910.0097770
Tue, 2 Jul 19910.0097760
Mon, 1 Jul 19910.0097160
Fri, 28 Jun 19910.0097170
Thu, 27 Jun 19910.0095660
Wed, 26 Jun 19910.0095490
Tue, 25 Jun 19910.0095680
Mon, 24 Jun 19910.0097420
Fri, 21 Jun 19910.0096540
Thu, 20 Jun 19910.0095590
Wed, 19 Jun 19910.0097310
Tue, 18 Jun 19910.0097420
Mon, 17 Jun 19910.0097010
Fri, 14 Jun 19910.0096900
Thu, 13 Jun 19910.0097010
Wed, 12 Jun 19910.0094940
Tue, 11 Jun 19910.0094480
Mon, 10 Jun 19910.0094620
Fri, 7 Jun 19910.0093990
Thu, 6 Jun 19910.0093630
Wed, 5 Jun 19910.0093580
Tue, 4 Jun 19910.0093770
Mon, 3 Jun 19910.0093870
Fri, 31 May 19910.0092590
Thu, 30 May 19910.0091910
Wed, 29 May 19910.0090940
Tue, 28 May 19910.0091530
Mon, 27 May 19910.0090820
Fri, 24 May 19910.0091370
Thu, 23 May 19910.0091910
Wed, 22 May 19910.0091490
Tue, 21 May 19910.0091950
Thu, 16 May 19910.0090570
Wed, 15 May 19910.0090380
Tue, 14 May 19910.0091130
Mon, 13 May 19910.0091900
Fri, 10 May 19910.0092410
Wed, 8 May 19910.0092460
Tue, 7 May 19910.0092440
Mon, 6 May 19910.0093210
Fri, 3 May 19910.0091950
Thu, 2 May 19910.0091910
Tue, 30 Apr 19910.0092650
Mon, 29 Apr 19910.0094690
Fri, 26 Apr 19910.0093510
Thu, 25 Apr 19910.0093420
Wed, 24 Apr 19910.0092590
Tue, 23 Apr 19910.0093900
Mon, 22 Apr 19910.0093090
Fri, 19 Apr 19910.0091780
Thu, 18 Apr 19910.0089680
Wed, 17 Apr 19910.0088940
Tue, 16 Apr 19910.0088720
Mon, 15 Apr 19910.0089490
Fri, 12 Apr 19910.0089200
Thu, 11 Apr 19910.0089910
Wed, 10 Apr 19910.0089110
Tue, 9 Apr 19910.0089670
Mon, 8 Apr 19910.0090340
Fri, 5 Apr 19910.0089100
Thu, 4 Apr 19910.0089880
Wed, 3 Apr 19910.0089770
Tue, 2 Apr 19910.0090230
Wed, 27 Mar 19910.0089870
Tue, 26 Mar 19910.0090310
Mon, 25 Mar 19910.0089180
Fri, 22 Mar 19910.0087490
Thu, 21 Mar 19910.0087140
Wed, 20 Mar 19910.0088200
Tue, 19 Mar 19910.0087180
Mon, 18 Mar 19910.0086110
Fri, 15 Mar 19910.0085160
Thu, 14 Mar 19910.0084490
Wed, 13 Mar 19910.0084690
Tue, 12 Mar 19910.0084580
Mon, 11 Mar 19910.0084400
Fri, 8 Mar 19910.0083350
Thu, 7 Mar 19910.0082670
Wed, 6 Mar 19910.0082920
Tue, 5 Mar 19910.0081890
Mon, 4 Mar 19910.0082860
Fri, 1 Mar 19910.0082580
Thu, 28 Feb 19910.0081700
Wed, 27 Feb 19910.0081940
Tue, 26 Feb 19910.0081410
Mon, 25 Feb 19910.0081330
Fri, 22 Feb 19910.0080230
Thu, 21 Feb 19910.0080540
Wed, 20 Feb 19910.0080280
Tue, 19 Feb 19910.0080490
Mon, 18 Feb 19910.0080140
Fri, 15 Feb 19910.0079620
Thu, 14 Feb 19910.0079470
Wed, 13 Feb 19910.0079100
Tue, 12 Feb 19910.0079000
Mon, 11 Feb 19910.0078610
Fri, 8 Feb 19910.0078960
Thu, 7 Feb 19910.0078820
Wed, 6 Feb 19910.0078850
Tue, 5 Feb 19910.0079230
Mon, 4 Feb 19910.0079520
Fri, 1 Feb 19910.0080250
Thu, 31 Jan 19910.0080660
Wed, 30 Jan 19910.0080830
Tue, 29 Jan 19910.0080400
Mon, 28 Jan 19910.0080660
Fri, 25 Jan 19910.0080650
Thu, 24 Jan 19910.0080490
Wed, 23 Jan 19910.0081310
Tue, 22 Jan 19910.0080670
Mon, 21 Jan 19910.0081360
Fri, 18 Jan 19910.0082210
Thu, 17 Jan 19910.0082350
Wed, 16 Jan 19910.0083590
Tue, 15 Jan 19910.0083510
Mon, 14 Jan 19910.0083780
Fri, 11 Jan 19910.0083230
Thu, 10 Jan 19910.0082880
Wed, 9 Jan 19910.0083560
Tue, 8 Jan 19910.0083530
Mon, 7 Jan 19910.0083020
Fri, 4 Jan 19910.0081390
Thu, 3 Jan 19910.0081250
Wed, 2 Jan 19910.0081370

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"