Norges Bank KRW rates in 1992

Average 1 KRW = 0.0079298 NOK

The mean of all 253 publications in 1992, ranging from 0.0070180 to 0.0088040 NOK.

Every rate of 1992

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.0088040
Wed, 30 Dec 1992	0.0087480
Tue, 29 Dec 1992	0.0087030
Mon, 28 Dec 1992	0.0086330
Thu, 24 Dec 1992	0.0085750
Wed, 23 Dec 1992	0.0086050
Tue, 22 Dec 1992	0.0085970
Mon, 21 Dec 1992	0.0085090
Fri, 18 Dec 1992	0.0085410
Thu, 17 Dec 1992	0.0084460
Wed, 16 Dec 1992	0.0085060
Tue, 15 Dec 1992	0.0085720
Mon, 14 Dec 1992	0.0086240
Fri, 11 Dec 1992	0.0086820
Wed, 9 Dec 1992	0.0081400
Tue, 8 Dec 1992	0.0080850
Mon, 7 Dec 1992	0.0082350
Fri, 4 Dec 1992	0.0082040
Thu, 3 Dec 1992	0.0082290
Wed, 2 Dec 1992	0.0082420
Tue, 1 Dec 1992	0.0083040
Mon, 30 Nov 1992	0.0083470
Fri, 27 Nov 1992	0.0083610
Thu, 26 Nov 1992	0.0083040
Wed, 25 Nov 1992	0.0082850
Tue, 24 Nov 1992	0.0083100
Mon, 23 Nov 1992	0.0083260
Fri, 20 Nov 1992	0.0082170
Thu, 19 Nov 1992	0.0081980
Wed, 18 Nov 1992	0.0082260
Tue, 17 Nov 1992	0.0082830
Mon, 16 Nov 1992	0.0082060
Fri, 13 Nov 1992	0.0081750
Thu, 12 Nov 1992	0.0082570
Wed, 11 Nov 1992	0.0082580
Tue, 10 Nov 1992	0.0083240
Mon, 9 Nov 1992	0.0082880
Fri, 6 Nov 1992	0.0082510
Thu, 5 Nov 1992	0.0082050
Wed, 4 Nov 1992	0.0081300
Tue, 3 Nov 1992	0.0081940
Mon, 2 Nov 1992	0.0080650
Fri, 30 Oct 1992	0.0079930
Thu, 29 Oct 1992	0.0080240
Wed, 28 Oct 1992	0.0080060
Tue, 27 Oct 1992	0.0079820
Mon, 26 Oct 1992	0.0080230
Fri, 23 Oct 1992	0.0078580
Thu, 22 Oct 1992	0.0078750
Wed, 21 Oct 1992	0.0078880
Tue, 20 Oct 1992	0.0078440
Mon, 19 Oct 1992	0.0077490
Fri, 16 Oct 1992	0.0076100
Thu, 15 Oct 1992	0.0075850
Wed, 14 Oct 1992	0.0076100
Tue, 13 Oct 1992	0.0076820
Mon, 12 Oct 1992	0.0076270
Fri, 9 Oct 1992	0.0076680
Thu, 8 Oct 1992	0.0076400
Wed, 7 Oct 1992	0.0074670
Tue, 6 Oct 1992	0.0074260
Mon, 5 Oct 1992	0.0073180
Fri, 2 Oct 1992	0.0073490
Thu, 1 Oct 1992	0.0073120
Wed, 30 Sep 1992	0.0072800
Tue, 29 Sep 1992	0.0073590
Mon, 28 Sep 1992	0.0074960
Fri, 25 Sep 1992	0.0076410
Thu, 24 Sep 1992	0.0077010
Wed, 23 Sep 1992	0.0077490
Tue, 22 Sep 1992	0.0076470
Mon, 21 Sep 1992	0.0076740
Fri, 18 Sep 1992	0.0077560
Thu, 17 Sep 1992	0.0077660
Wed, 16 Sep 1992	0.0075380
Tue, 15 Sep 1992	0.0074080
Mon, 14 Sep 1992	0.0074490
Fri, 11 Sep 1992	0.0072280
Thu, 10 Sep 1992	0.0071830
Wed, 9 Sep 1992	0.0070960
Tue, 8 Sep 1992	0.0070390
Mon, 7 Sep 1992	0.0070730
Fri, 4 Sep 1992	0.0071750
Thu, 3 Sep 1992	0.0070230
Wed, 2 Sep 1992	0.0070180
Tue, 1 Sep 1992	0.0070650
Mon, 31 Aug 1992	0.0070990
Fri, 28 Aug 1992	0.0070640
Thu, 27 Aug 1992	0.0071140
Wed, 26 Aug 1992	0.0070680
Tue, 25 Aug 1992	0.0070580
Mon, 24 Aug 1992	0.0071130
Fri, 21 Aug 1992	0.0072620
Thu, 20 Aug 1992	0.0072530
Wed, 19 Aug 1992	0.0072850
Tue, 18 Aug 1992	0.0072820
Mon, 17 Aug 1992	0.0073230
Fri, 14 Aug 1992	0.0072980
Thu, 13 Aug 1992	0.0073040
Wed, 12 Aug 1992	0.0073310
Tue, 11 Aug 1992	0.0072870
Mon, 10 Aug 1992	0.0073250
Fri, 7 Aug 1992	0.0073660
Thu, 6 Aug 1992	0.0074240
Wed, 5 Aug 1992	0.0073780
Tue, 4 Aug 1992	0.0073650
Mon, 3 Aug 1992	0.0073450
Fri, 31 Jul 1992	0.0073900
Thu, 30 Jul 1992	0.0074270
Wed, 29 Jul 1992	0.0073590
Tue, 28 Jul 1992	0.0074050
Mon, 27 Jul 1992	0.0074160
Fri, 24 Jul 1992	0.0074270
Thu, 23 Jul 1992	0.0074170
Wed, 22 Jul 1992	0.0074200
Tue, 21 Jul 1992	0.0074380
Mon, 20 Jul 1992	0.0072460
Fri, 17 Jul 1992	0.0073690
Thu, 16 Jul 1992	0.0073670
Wed, 15 Jul 1992	0.0073810
Tue, 14 Jul 1992	0.0073770
Mon, 13 Jul 1992	0.0073670
Fri, 10 Jul 1992	0.0075480
Thu, 9 Jul 1992	0.0074320
Wed, 8 Jul 1992	0.0073800
Tue, 7 Jul 1992	0.0074140
Mon, 6 Jul 1992	0.0075390
Fri, 3 Jul 1992	0.0075110
Thu, 2 Jul 1992	0.0075230
Wed, 1 Jul 1992	0.0074920
Tue, 30 Jun 1992	0.0075140
Mon, 29 Jun 1992	0.0075030
Fri, 26 Jun 1992	0.0075770
Thu, 25 Jun 1992	0.0076030
Wed, 24 Jun 1992	0.0076820
Tue, 23 Jun 1992	0.0076720
Mon, 22 Jun 1992	0.0077220
Fri, 19 Jun 1992	0.0077300
Thu, 18 Jun 1992	0.0077650
Wed, 17 Jun 1992	0.0077060
Tue, 16 Jun 1992	0.0077530
Mon, 15 Jun 1992	0.0077240
Fri, 12 Jun 1992	0.0077550
Thu, 11 Jun 1992	0.0078360
Wed, 10 Jun 1992	0.0078900
Tue, 9 Jun 1992	0.0078080
Fri, 5 Jun 1992	0.0078690
Thu, 4 Jun 1992	0.0079310
Wed, 3 Jun 1992	0.0079420
Tue, 2 Jun 1992	0.0079770
Mon, 1 Jun 1992	0.0079050
Fri, 29 May 1992	0.0079640
Wed, 27 May 1992	0.0080550
Tue, 26 May 1992	0.0079560
Mon, 25 May 1992	0.0080100
Fri, 22 May 1992	0.0080060
Thu, 21 May 1992	0.0079660
Wed, 20 May 1992	0.0080040
Tue, 19 May 1992	0.0078670
Mon, 18 May 1992	0.0078940
Fri, 15 May 1992	0.0080120
Thu, 14 May 1992	0.0079800
Wed, 13 May 1992	0.0080090
Tue, 12 May 1992	0.0080720
Mon, 11 May 1992	0.0081510
Fri, 8 May 1992	0.0080880
Thu, 7 May 1992	0.0081070
Wed, 6 May 1992	0.0081320
Tue, 5 May 1992	0.0082490
Mon, 4 May 1992	0.0082170
Thu, 30 Apr 1992	0.0082680
Wed, 29 Apr 1992	0.0082400
Tue, 28 Apr 1992	0.0082620
Mon, 27 Apr 1992	0.0082580
Fri, 24 Apr 1992	0.0082370
Thu, 23 Apr 1992	0.0082940
Wed, 22 Apr 1992	0.0083120
Tue, 21 Apr 1992	0.0083260
Wed, 15 Apr 1992	0.0082610
Tue, 14 Apr 1992	0.0082330
Mon, 13 Apr 1992	0.0081980
Fri, 10 Apr 1992	0.0081430
Thu, 9 Apr 1992	0.0082020
Wed, 8 Apr 1992	0.0082670
Tue, 7 Apr 1992	0.0081860
Mon, 6 Apr 1992	0.0081650
Fri, 3 Apr 1992	0.0082470
Thu, 2 Apr 1992	0.0083250
Wed, 1 Apr 1992	0.0083250
Tue, 31 Mar 1992	0.0082680
Mon, 30 Mar 1992	0.0082960
Fri, 27 Mar 1992	0.0083650
Thu, 26 Mar 1992	0.0083490
Wed, 25 Mar 1992	0.0083630
Tue, 24 Mar 1992	0.0084530
Mon, 23 Mar 1992	0.0084550
Fri, 20 Mar 1992	0.0084650
Thu, 19 Mar 1992	0.0083970
Wed, 18 Mar 1992	0.0083630
Tue, 17 Mar 1992	0.0083740
Mon, 16 Mar 1992	0.0084330
Fri, 13 Mar 1992	0.0084550
Thu, 12 Mar 1992	0.0084460
Wed, 11 Mar 1992	0.0084920
Tue, 10 Mar 1992	0.0084670
Mon, 9 Mar 1992	0.0084640
Fri, 6 Mar 1992	0.0084730
Thu, 5 Mar 1992	0.0084780
Wed, 4 Mar 1992	0.0084150
Tue, 3 Mar 1992	0.0083930
Mon, 2 Mar 1992	0.0083220
Fri, 28 Feb 1992	0.0083240
Thu, 27 Feb 1992	0.0083420
Wed, 26 Feb 1992	0.0084100
Tue, 25 Feb 1992	0.0083690
Mon, 24 Feb 1992	0.0084280
Fri, 21 Feb 1992	0.0083570
Thu, 20 Feb 1992	0.0084030
Wed, 19 Feb 1992	0.0083640
Tue, 18 Feb 1992	0.0083710
Mon, 17 Feb 1992	0.0083040
Fri, 14 Feb 1992	0.0082750
Thu, 13 Feb 1992	0.0081720
Wed, 12 Feb 1992	0.0081600
Tue, 11 Feb 1992	0.0080970
Mon, 10 Feb 1992	0.0079860
Fri, 7 Feb 1992	0.0080750
Thu, 6 Feb 1992	0.0080740
Wed, 5 Feb 1992	0.0081290
Tue, 4 Feb 1992	0.0082170
Mon, 3 Feb 1992	0.0082220
Fri, 31 Jan 1992	0.0082560
Thu, 30 Jan 1992	0.0082000
Wed, 29 Jan 1992	0.0081120
Tue, 28 Jan 1992	0.0082150
Mon, 27 Jan 1992	0.0081900
Fri, 24 Jan 1992	0.0082190
Thu, 23 Jan 1992	0.0081310
Wed, 22 Jan 1992	0.0081010
Tue, 21 Jan 1992	0.0081200
Mon, 20 Jan 1992	0.0081760
Fri, 17 Jan 1992	0.0083330
Thu, 16 Jan 1992	0.0082810
Wed, 15 Jan 1992	0.0082810
Tue, 14 Jan 1992	0.0080410
Mon, 13 Jan 1992	0.0080740
Fri, 10 Jan 1992	0.0079930
Thu, 9 Jan 1992	0.0078410
Wed, 8 Jan 1992	0.0077880
Tue, 7 Jan 1992	0.0078190
Mon, 6 Jan 1992	0.0078570
Fri, 3 Jan 1992	0.0078900
Thu, 2 Jan 1992	0.0078090

Monthly averages

January		0.0080785
February		0.0082540
March		0.0084085
April		0.0082499
May		0.0080389
June		0.0077554
July		0.0074193
August		0.0072545
September		0.0073802
October		0.0077062
November		0.0082481
December		0.0084754

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"