Norges Bank KRW rates in 1993

Average 1 KRW = 0.0088518 NOK

The mean of all 254 publications in 1993, ranging from 0.0083350 to 0.0093200 NOK.

Every rate of 1993

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.0093030
Thu, 30 Dec 1993	0.0092630
Wed, 29 Dec 1993	0.0091400
Tue, 28 Dec 1993	0.0091340
Mon, 27 Dec 1993	0.0091400
Fri, 24 Dec 1993	0.0091030
Thu, 23 Dec 1993	0.0091000
Wed, 22 Dec 1993	0.0091280
Tue, 21 Dec 1993	0.0091260
Mon, 20 Dec 1993	0.0091570
Fri, 17 Dec 1993	0.0091580
Thu, 16 Dec 1993	0.0091850
Wed, 15 Dec 1993	0.0091890
Tue, 14 Dec 1993	0.0091690
Mon, 13 Dec 1993	0.0091090
Fri, 10 Dec 1993	0.0091260
Thu, 9 Dec 1993	0.0091590
Wed, 8 Dec 1993	0.0091550
Tue, 7 Dec 1993	0.0091140
Mon, 6 Dec 1993	0.0091740
Fri, 3 Dec 1993	0.0092300
Thu, 2 Dec 1993	0.0092480
Wed, 1 Dec 1993	0.0092270
Tue, 30 Nov 1993	0.0092030
Mon, 29 Nov 1993	0.0092210
Fri, 26 Nov 1993	0.0092000
Thu, 25 Nov 1993	0.0091890
Wed, 24 Nov 1993	0.0091540
Tue, 23 Nov 1993	0.0091980
Mon, 22 Nov 1993	0.0092290
Fri, 19 Nov 1993	0.0092180
Thu, 18 Nov 1993	0.0091680
Wed, 17 Nov 1993	0.0091770
Tue, 16 Nov 1993	0.0091150
Mon, 15 Nov 1993	0.0090940
Fri, 12 Nov 1993	0.0091640
Thu, 11 Nov 1993	0.0091390
Wed, 10 Nov 1993	0.0091380
Tue, 9 Nov 1993	0.0090820
Mon, 8 Nov 1993	0.0090900
Fri, 5 Nov 1993	0.0091340
Thu, 4 Nov 1993	0.0091030
Wed, 3 Nov 1993	0.0091400
Tue, 2 Nov 1993	0.0091460
Mon, 1 Nov 1993	0.0091110
Fri, 29 Oct 1993	0.0090580
Thu, 28 Oct 1993	0.0090640
Wed, 27 Oct 1993	0.0090280
Tue, 26 Oct 1993	0.0090270
Mon, 25 Oct 1993	0.0090130
Fri, 22 Oct 1993	0.0089880
Thu, 21 Oct 1993	0.0088960
Wed, 20 Oct 1993	0.0089120
Tue, 19 Oct 1993	0.0088930
Mon, 18 Oct 1993	0.0088190
Fri, 15 Oct 1993	0.0087850
Thu, 14 Oct 1993	0.0086850
Wed, 13 Oct 1993	0.0086460
Tue, 12 Oct 1993	0.0086190
Mon, 11 Oct 1993	0.0086310
Fri, 8 Oct 1993	0.0087560
Thu, 7 Oct 1993	0.0087350
Wed, 6 Oct 1993	0.0087550
Tue, 5 Oct 1993	0.0086870
Mon, 4 Oct 1993	0.0088300
Fri, 1 Oct 1993	0.0088540
Thu, 30 Sep 1993	0.0087240
Wed, 29 Sep 1993	0.0087310
Tue, 28 Sep 1993	0.0088180
Mon, 27 Sep 1993	0.0088070
Fri, 24 Sep 1993	0.0089040
Thu, 23 Sep 1993	0.0088120
Wed, 22 Sep 1993	0.0087950
Tue, 21 Sep 1993	0.0086570
Mon, 20 Sep 1993	0.0086850
Fri, 17 Sep 1993	0.0086810
Thu, 16 Sep 1993	0.0086040
Wed, 15 Sep 1993	0.0086320
Tue, 14 Sep 1993	0.0086560
Mon, 13 Sep 1993	0.0086660
Fri, 10 Sep 1993	0.0086940
Thu, 9 Sep 1993	0.0087690
Wed, 8 Sep 1993	0.0087530
Tue, 7 Sep 1993	0.0087240
Mon, 6 Sep 1993	0.0087510
Fri, 3 Sep 1993	0.0089050
Thu, 2 Sep 1993	0.0089250
Wed, 1 Sep 1993	0.0089730
Tue, 31 Aug 1993	0.0089210
Mon, 30 Aug 1993	0.0089680
Fri, 27 Aug 1993	0.0089970
Thu, 26 Aug 1993	0.0090520
Wed, 25 Aug 1993	0.0090330
Tue, 24 Aug 1993	0.0089330
Mon, 23 Aug 1993	0.0089860
Fri, 20 Aug 1993	0.0090140
Thu, 19 Aug 1993	0.0090120
Wed, 18 Aug 1993	0.0090670
Tue, 17 Aug 1993	0.0092330
Mon, 16 Aug 1993	0.0091890
Fri, 13 Aug 1993	0.0092410
Thu, 12 Aug 1993	0.0092240
Wed, 11 Aug 1993	0.0092160
Tue, 10 Aug 1993	0.0091900
Mon, 9 Aug 1993	0.0091210
Fri, 6 Aug 1993	0.0091520
Thu, 5 Aug 1993	0.0091670
Wed, 4 Aug 1993	0.0091340
Tue, 3 Aug 1993	0.0092280
Mon, 2 Aug 1993	0.0093200
Fri, 30 Jul 1993	0.0092480
Thu, 29 Jul 1993	0.0091040
Wed, 28 Jul 1993	0.0091390
Tue, 27 Jul 1993	0.0090820
Mon, 26 Jul 1993	0.0091110
Fri, 23 Jul 1993	0.0090870
Thu, 22 Jul 1993	0.0090340
Wed, 21 Jul 1993	0.0089960
Tue, 20 Jul 1993	0.0090900
Mon, 19 Jul 1993	0.0090290
Fri, 16 Jul 1993	0.0090970
Thu, 15 Jul 1993	0.0090840
Wed, 14 Jul 1993	0.0091370
Tue, 13 Jul 1993	0.0090990
Mon, 12 Jul 1993	0.0091660
Fri, 9 Jul 1993	0.0090610
Thu, 8 Jul 1993	0.0089880
Wed, 7 Jul 1993	0.0089620
Tue, 6 Jul 1993	0.0090260
Mon, 5 Jul 1993	0.0089610
Fri, 2 Jul 1993	0.0089180
Thu, 1 Jul 1993	0.0090120
Wed, 30 Jun 1993	0.0088980
Tue, 29 Jun 1993	0.0089950
Mon, 28 Jun 1993	0.0089960
Fri, 25 Jun 1993	0.0089590
Thu, 24 Jun 1993	0.0089890
Wed, 23 Jun 1993	0.0089270
Tue, 22 Jun 1993	0.0088290
Mon, 21 Jun 1993	0.0088840
Fri, 18 Jun 1993	0.0087950
Thu, 17 Jun 1993	0.0087180
Wed, 16 Jun 1993	0.0086660
Tue, 15 Jun 1993	0.0085770
Mon, 14 Jun 1993	0.0085570
Fri, 11 Jun 1993	0.0085920
Thu, 10 Jun 1993	0.0086360
Wed, 9 Jun 1993	0.0085900
Tue, 8 Jun 1993	0.0085500
Mon, 7 Jun 1993	0.0085690
Fri, 4 Jun 1993	0.0084240
Thu, 3 Jun 1993	0.0084360
Wed, 2 Jun 1993	0.0084120
Tue, 1 Jun 1993	0.0084230
Fri, 28 May 1993	0.0084890
Thu, 27 May 1993	0.0085660
Wed, 26 May 1993	0.0085800
Tue, 25 May 1993	0.0086250
Mon, 24 May 1993	0.0086220
Fri, 21 May 1993	0.0085380
Wed, 19 May 1993	0.0085300
Tue, 18 May 1993	0.0085960
Fri, 14 May 1993	0.0085250
Thu, 13 May 1993	0.0085290
Wed, 12 May 1993	0.0085320
Tue, 11 May 1993	0.0085140
Mon, 10 May 1993	0.0083940
Fri, 7 May 1993	0.0083540
Thu, 6 May 1993	0.0083850
Wed, 5 May 1993	0.0083460
Tue, 4 May 1993	0.0083640
Mon, 3 May 1993	0.0084220
Fri, 30 Apr 1993	0.0084040
Thu, 29 Apr 1993	0.0083980
Wed, 28 Apr 1993	0.0084540
Tue, 27 Apr 1993	0.0083660
Mon, 26 Apr 1993	0.0083350
Fri, 23 Apr 1993	0.0084780
Thu, 22 Apr 1993	0.0085220
Wed, 21 Apr 1993	0.0085170
Tue, 20 Apr 1993	0.0084540
Mon, 19 Apr 1993	0.0085890
Fri, 16 Apr 1993	0.0085570
Thu, 15 Apr 1993	0.0085230
Wed, 14 Apr 1993	0.0084580
Tue, 13 Apr 1993	0.0085200
Wed, 7 Apr 1993	0.0086120
Tue, 6 Apr 1993	0.0085940
Mon, 5 Apr 1993	0.0085540
Fri, 2 Apr 1993	0.0085290
Thu, 1 Apr 1993	0.0086500
Wed, 31 Mar 1993	0.0086560
Tue, 30 Mar 1993	0.0087240
Mon, 29 Mar 1993	0.0087220
Fri, 26 Mar 1993	0.0087990
Thu, 25 Mar 1993	0.0087760
Wed, 24 Mar 1993	0.0087360
Tue, 23 Mar 1993	0.0087360
Mon, 22 Mar 1993	0.0087790
Fri, 19 Mar 1993	0.0088090
Thu, 18 Mar 1993	0.0089300
Wed, 17 Mar 1993	0.0089140
Tue, 16 Mar 1993	0.0089130
Mon, 15 Mar 1993	0.0089520
Fri, 12 Mar 1993	0.0089350
Thu, 11 Mar 1993	0.0089380
Wed, 10 Mar 1993	0.0089450
Tue, 9 Mar 1993	0.0089160
Mon, 8 Mar 1993	0.0088940
Fri, 5 Mar 1993	0.0088270
Thu, 4 Mar 1993	0.0088280
Wed, 3 Mar 1993	0.0087610
Tue, 2 Mar 1993	0.0087860
Mon, 1 Mar 1993	0.0088610
Fri, 26 Feb 1993	0.0088060
Thu, 25 Feb 1993	0.0087290
Wed, 24 Feb 1993	0.0086910
Tue, 23 Feb 1993	0.0087330
Mon, 22 Feb 1993	0.0087360
Fri, 19 Feb 1993	0.0087250
Thu, 18 Feb 1993	0.0087550
Wed, 17 Feb 1993	0.0087100
Tue, 16 Feb 1993	0.0088030
Mon, 15 Feb 1993	0.0088480
Fri, 12 Feb 1993	0.0087970
Thu, 11 Feb 1993	0.0088310
Wed, 10 Feb 1993	0.0087820
Tue, 9 Feb 1993	0.0088040
Mon, 8 Feb 1993	0.0087660
Fri, 5 Feb 1993	0.0088010
Thu, 4 Feb 1993	0.0087880
Wed, 3 Feb 1993	0.0088070
Tue, 2 Feb 1993	0.0086970
Mon, 1 Feb 1993	0.0086860
Fri, 29 Jan 1993	0.0085440
Thu, 28 Jan 1993	0.0084630
Wed, 27 Jan 1993	0.0084440
Tue, 26 Jan 1993	0.0084310
Mon, 25 Jan 1993	0.0085190
Fri, 22 Jan 1993	0.0086240
Thu, 21 Jan 1993	0.0085980
Wed, 20 Jan 1993	0.0085880
Tue, 19 Jan 1993	0.0086300
Mon, 18 Jan 1993	0.0086690
Fri, 15 Jan 1993	0.0086840
Thu, 14 Jan 1993	0.0087020
Wed, 13 Jan 1993	0.0088050
Tue, 12 Jan 1993	0.0088060
Mon, 11 Jan 1993	0.0088410
Fri, 8 Jan 1993	0.0089290
Thu, 7 Jan 1993	0.0088370
Wed, 6 Jan 1993	0.0088010
Tue, 5 Jan 1993	0.0088740
Mon, 4 Jan 1993	0.0088580

Monthly averages

January		0.0086824
February		0.0087648
March		0.0088320
April		0.0085007
May		0.0084951
June		0.0087010
July		0.0090650
August		0.0091090
September		0.0087575
October		0.0088420
November		0.0091551
December		0.0091668

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"