Norges Bank KRW rates in 1994

Average 1 KRW = 0.0087987 NOK

The mean of all 253 publications in 1994, ranging from 0.0081540 to 0.0093950 NOK.

Every rate of 1994

1 KRW in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.0085980
Thu, 29 Dec 1994	0.0086500
Wed, 28 Dec 1994	0.0087400
Tue, 27 Dec 1994	0.0087340
Fri, 23 Dec 1994	0.0087210
Thu, 22 Dec 1994	0.0087350
Wed, 21 Dec 1994	0.0086810
Tue, 20 Dec 1994	0.0086900
Mon, 19 Dec 1994	0.0086960
Fri, 16 Dec 1994	0.0086730
Thu, 15 Dec 1994	0.0086860
Wed, 14 Dec 1994	0.0086980
Tue, 13 Dec 1994	0.0086970
Mon, 12 Dec 1994	0.0087240
Fri, 9 Dec 1994	0.0087270
Thu, 8 Dec 1994	0.0086900
Wed, 7 Dec 1994	0.0086680
Tue, 6 Dec 1994	0.0086550
Mon, 5 Dec 1994	0.0085970
Fri, 2 Dec 1994	0.0086700
Thu, 1 Dec 1994	0.0086160
Wed, 30 Nov 1994	0.0086460
Tue, 29 Nov 1994	0.0086300
Mon, 28 Nov 1994	0.0086360
Fri, 25 Nov 1994	0.0086260
Thu, 24 Nov 1994	0.0085380
Wed, 23 Nov 1994	0.0085500
Tue, 22 Nov 1994	0.0085770
Mon, 21 Nov 1994	0.0086090
Fri, 18 Nov 1994	0.0085950
Thu, 17 Nov 1994	0.0085490
Wed, 16 Nov 1994	0.0085790
Tue, 15 Nov 1994	0.0084970
Mon, 14 Nov 1994	0.0084860
Fri, 11 Nov 1994	0.0083820
Thu, 10 Nov 1994	0.0084140
Wed, 9 Nov 1994	0.0083790
Tue, 8 Nov 1994	0.0083270
Mon, 7 Nov 1994	0.0083330
Fri, 4 Nov 1994	0.0083650
Thu, 3 Nov 1994	0.0083130
Wed, 2 Nov 1994	0.0082110
Tue, 1 Nov 1994	0.0082240
Mon, 31 Oct 1994	0.0082760
Fri, 28 Oct 1994	0.0082010
Thu, 27 Oct 1994	0.0081810
Wed, 26 Oct 1994	0.0081930
Tue, 25 Oct 1994	0.0081620
Mon, 24 Oct 1994	0.0082160
Fri, 21 Oct 1994	0.0081540
Thu, 20 Oct 1994	0.0082080
Wed, 19 Oct 1994	0.0082030
Tue, 18 Oct 1994	0.0082190
Mon, 17 Oct 1994	0.0082510
Fri, 14 Oct 1994	0.0083420
Thu, 13 Oct 1994	0.0084120
Wed, 12 Oct 1994	0.0084340
Tue, 11 Oct 1994	0.0084510
Mon, 10 Oct 1994	0.0084400
Fri, 7 Oct 1994	0.0083980
Thu, 6 Oct 1994	0.0084410
Wed, 5 Oct 1994	0.0084550
Tue, 4 Oct 1994	0.0085000
Mon, 3 Oct 1994	0.0085710
Fri, 30 Sep 1994	0.0085130
Thu, 29 Sep 1994	0.0085200
Wed, 28 Sep 1994	0.0084830
Tue, 27 Sep 1994	0.0085010
Mon, 26 Sep 1994	0.0085190
Fri, 23 Sep 1994	0.0084970
Thu, 22 Sep 1994	0.0085100
Wed, 21 Sep 1994	0.0085250
Tue, 20 Sep 1994	0.0085570
Mon, 19 Sep 1994	0.0085110
Fri, 16 Sep 1994	0.0085330
Thu, 15 Sep 1994	0.0085170
Wed, 14 Sep 1994	0.0084910
Tue, 13 Sep 1994	0.0084920
Mon, 12 Sep 1994	0.0084780
Fri, 9 Sep 1994	0.0085820
Thu, 8 Sep 1994	0.0085400
Wed, 7 Sep 1994	0.0085210
Tue, 6 Sep 1994	0.0085140
Mon, 5 Sep 1994	0.0084950
Fri, 2 Sep 1994	0.0086630
Thu, 1 Sep 1994	0.0086860
Wed, 31 Aug 1994	0.0086870
Tue, 30 Aug 1994	0.0086910
Mon, 29 Aug 1994	0.0086440
Fri, 26 Aug 1994	0.0084930
Thu, 25 Aug 1994	0.0085120
Wed, 24 Aug 1994	0.0084860
Tue, 23 Aug 1994	0.0084250
Mon, 22 Aug 1994	0.0084280
Fri, 19 Aug 1994	0.0084700
Thu, 18 Aug 1994	0.0085290
Wed, 17 Aug 1994	0.0085450
Tue, 16 Aug 1994	0.0085360
Mon, 15 Aug 1994	0.0085150
Fri, 12 Aug 1994	0.0085280
Thu, 11 Aug 1994	0.0086500
Wed, 10 Aug 1994	0.0086160
Tue, 9 Aug 1994	0.0086560
Mon, 8 Aug 1994	0.0086400
Fri, 5 Aug 1994	0.0086880
Thu, 4 Aug 1994	0.0086020
Wed, 3 Aug 1994	0.0086630
Tue, 2 Aug 1994	0.0086270
Mon, 1 Aug 1994	0.0085860
Fri, 29 Jul 1994	0.0086910
Thu, 28 Jul 1994	0.0085810
Wed, 27 Jul 1994	0.0086220
Tue, 26 Jul 1994	0.0086830
Mon, 25 Jul 1994	0.0086550
Fri, 22 Jul 1994	0.0086680
Thu, 21 Jul 1994	0.0084980
Wed, 20 Jul 1994	0.0085610
Tue, 19 Jul 1994	0.0084440
Mon, 18 Jul 1994	0.0084010
Fri, 15 Jul 1994	0.0084690
Thu, 14 Jul 1994	0.0084130
Wed, 13 Jul 1994	0.0083730
Tue, 12 Jul 1994	0.0083520
Mon, 11 Jul 1994	0.0084990
Fri, 8 Jul 1994	0.0086030
Thu, 7 Jul 1994	0.0086250
Wed, 6 Jul 1994	0.0085930
Tue, 5 Jul 1994	0.0086530
Mon, 4 Jul 1994	0.0086490
Fri, 1 Jul 1994	0.0087350
Thu, 30 Jun 1994	0.0086790
Wed, 29 Jun 1994	0.0085600
Tue, 28 Jun 1994	0.0085880
Mon, 27 Jun 1994	0.0085660
Fri, 24 Jun 1994	0.0086330
Thu, 23 Jun 1994	0.0086930
Wed, 22 Jun 1994	0.0086290
Tue, 21 Jun 1994	0.0086410
Mon, 20 Jun 1994	0.0087140
Fri, 17 Jun 1994	0.0088630
Thu, 16 Jun 1994	0.0088130
Wed, 15 Jun 1994	0.0088670
Tue, 14 Jun 1994	0.0088770
Mon, 13 Jun 1994	0.0089420
Fri, 10 Jun 1994	0.0090000
Thu, 9 Jun 1994	0.0090060
Wed, 8 Jun 1994	0.0089830
Tue, 7 Jun 1994	0.0090130
Mon, 6 Jun 1994	0.0090240
Fri, 3 Jun 1994	0.0089590
Thu, 2 Jun 1994	0.0088870
Wed, 1 Jun 1994	0.0088990
Tue, 31 May 1994	0.0088650
Mon, 30 May 1994	0.0088410
Fri, 27 May 1994	0.0088790
Thu, 26 May 1994	0.0088630
Wed, 25 May 1994	0.0089180
Tue, 24 May 1994	0.0088940
Fri, 20 May 1994	0.0089100
Thu, 19 May 1994	0.0089360
Wed, 18 May 1994	0.0089810
Mon, 16 May 1994	0.0090430
Fri, 13 May 1994	0.0090320
Wed, 11 May 1994	0.0090320
Tue, 10 May 1994	0.0089670
Mon, 9 May 1994	0.0089520
Fri, 6 May 1994	0.0090230
Thu, 5 May 1994	0.0089940
Wed, 4 May 1994	0.0089050
Tue, 3 May 1994	0.0088900
Mon, 2 May 1994	0.0089230
Fri, 29 Apr 1994	0.0089750
Thu, 28 Apr 1994	0.0090460
Wed, 27 Apr 1994	0.0090490
Tue, 26 Apr 1994	0.0090900
Mon, 25 Apr 1994	0.0090770
Fri, 22 Apr 1994	0.0091260
Thu, 21 Apr 1994	0.0091070
Wed, 20 Apr 1994	0.0091550
Tue, 19 Apr 1994	0.0091960
Mon, 18 Apr 1994	0.0091990
Fri, 15 Apr 1994	0.0092080
Thu, 14 Apr 1994	0.0092000
Wed, 13 Apr 1994	0.0092100
Tue, 12 Apr 1994	0.0092090
Mon, 11 Apr 1994	0.0091480
Fri, 8 Apr 1994	0.0092040
Thu, 7 Apr 1994	0.0092000
Wed, 6 Apr 1994	0.0092070
Tue, 5 Apr 1994	0.0091340
Wed, 30 Mar 1994	0.0090760
Tue, 29 Mar 1994	0.0090160
Mon, 28 Mar 1994	0.0090280
Fri, 25 Mar 1994	0.0089910
Thu, 24 Mar 1994	0.0090840
Wed, 23 Mar 1994	0.0091230
Tue, 22 Mar 1994	0.0091210
Mon, 21 Mar 1994	0.0091710
Fri, 18 Mar 1994	0.0090970
Thu, 17 Mar 1994	0.0090770
Wed, 16 Mar 1994	0.0091040
Tue, 15 Mar 1994	0.0091010
Mon, 14 Mar 1994	0.0090710
Fri, 11 Mar 1994	0.0090520
Thu, 10 Mar 1994	0.0090910
Wed, 9 Mar 1994	0.0091690
Tue, 8 Mar 1994	0.0092040
Mon, 7 Mar 1994	0.0092390
Fri, 4 Mar 1994	0.0092030
Thu, 3 Mar 1994	0.0091730
Wed, 2 Mar 1994	0.0091510
Tue, 1 Mar 1994	0.0091490
Mon, 28 Feb 1994	0.0091900
Fri, 25 Feb 1994	0.0092190
Thu, 24 Feb 1994	0.0092730
Wed, 23 Feb 1994	0.0092360
Tue, 22 Feb 1994	0.0093440
Mon, 21 Feb 1994	0.0092080
Fri, 18 Feb 1994	0.0091740
Thu, 17 Feb 1994	0.0092070
Wed, 16 Feb 1994	0.0092080
Tue, 15 Feb 1994	0.0092420
Mon, 14 Feb 1994	0.0093010
Fri, 11 Feb 1994	0.0093820
Thu, 10 Feb 1994	0.0093950
Wed, 9 Feb 1994	0.0093740
Tue, 8 Feb 1994	0.0093480
Mon, 7 Feb 1994	0.0093410
Fri, 4 Feb 1994	0.0092650
Thu, 3 Feb 1994	0.0092490
Wed, 2 Feb 1994	0.0092160
Tue, 1 Feb 1994	0.0092210
Mon, 31 Jan 1994	0.0092520
Fri, 28 Jan 1994	0.0092330
Thu, 27 Jan 1994	0.0092860
Wed, 26 Jan 1994	0.0092770
Tue, 25 Jan 1994	0.0093020
Mon, 24 Jan 1994	0.0093130
Fri, 21 Jan 1994	0.0092430
Thu, 20 Jan 1994	0.0092810
Wed, 19 Jan 1994	0.0092570
Tue, 18 Jan 1994	0.0092800
Mon, 17 Jan 1994	0.0092950
Fri, 14 Jan 1994	0.0092980
Thu, 13 Jan 1994	0.0092560
Wed, 12 Jan 1994	0.0092500
Tue, 11 Jan 1994	0.0092560
Mon, 10 Jan 1994	0.0092050
Fri, 7 Jan 1994	0.0092250
Thu, 6 Jan 1994	0.0092310
Wed, 5 Jan 1994	0.0092490
Tue, 4 Jan 1994	0.0093170
Mon, 3 Jan 1994	0.0092940

Monthly averages

January		0.0092667
February		0.0092697
March		0.0091132
April		0.0091442
May		0.0089394
June		0.0088107
July		0.0085604
August		0.0085747
September		0.0085295
October		0.0083194
November		0.0084757
December		0.0086831

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"