1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1995

Norges Bank KRW rates in 1995

Average 1 KRW = 0.0082422 NOK

The mean of all 251 publications in 1995, ranging from 0.0078400 to 0.0086630 NOK.

0.0080.008250.0085Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 KRW in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.0082040
Thu, 28 Dec 19950.0082250
Wed, 27 Dec 19950.0082160
Fri, 22 Dec 19950.0082790
Thu, 21 Dec 19950.0082670
Wed, 20 Dec 19950.0082850
Tue, 19 Dec 19950.0082660
Mon, 18 Dec 19950.0082710
Fri, 15 Dec 19950.0082910
Thu, 14 Dec 19950.0083450
Wed, 13 Dec 19950.0083300
Tue, 12 Dec 19950.0083190
Mon, 11 Dec 19950.0082960
Fri, 8 Dec 19950.0082740
Thu, 7 Dec 19950.0082540
Wed, 6 Dec 19950.0082480
Tue, 5 Dec 19950.0082530
Mon, 4 Dec 19950.0082500
Fri, 1 Dec 19950.0083180
Thu, 30 Nov 19950.0082600
Wed, 29 Nov 19950.0082730
Tue, 28 Nov 19950.0082680
Mon, 27 Nov 19950.0081830
Fri, 24 Nov 19950.0081330
Thu, 23 Nov 19950.0080900
Wed, 22 Nov 19950.0080900
Tue, 21 Nov 19950.0080840
Mon, 20 Nov 19950.0081310
Fri, 17 Nov 19950.0080990
Thu, 16 Nov 19950.0080950
Wed, 15 Nov 19950.0080930
Tue, 14 Nov 19950.0081720
Mon, 13 Nov 19950.0081330
Fri, 10 Nov 19950.0081200
Thu, 9 Nov 19950.0081500
Wed, 8 Nov 19950.0081190
Tue, 7 Nov 19950.0081220
Mon, 6 Nov 19950.0081030
Fri, 3 Nov 19950.0081900
Thu, 2 Nov 19950.0082110
Wed, 1 Nov 19950.0081700
Tue, 31 Oct 19950.0081860
Mon, 30 Oct 19950.0081780
Fri, 27 Oct 19950.0080920
Thu, 26 Oct 19950.0081010
Wed, 25 Oct 19950.0080550
Tue, 24 Oct 19950.0080650
Mon, 23 Oct 19950.0080580
Fri, 20 Oct 19950.0081370
Thu, 19 Oct 19950.0081710
Wed, 18 Oct 19950.0081330
Tue, 17 Oct 19950.0081770
Mon, 16 Oct 19950.0081600
Fri, 13 Oct 19950.0081830
Thu, 12 Oct 19950.0081790
Wed, 11 Oct 19950.0081740
Tue, 10 Oct 19950.0082060
Mon, 9 Oct 19950.0081330
Fri, 6 Oct 19950.0081470
Thu, 5 Oct 19950.0082470
Wed, 4 Oct 19950.0082390
Tue, 3 Oct 19950.0082000
Mon, 2 Oct 19950.0082180
Fri, 29 Sep 19950.0081540
Thu, 28 Sep 19950.0081630
Wed, 27 Sep 19950.0082350
Tue, 26 Sep 19950.0082440
Mon, 25 Sep 19950.0081760
Fri, 22 Sep 19950.0081610
Thu, 21 Sep 19950.0082100
Wed, 20 Sep 19950.0083870
Tue, 19 Sep 19950.0083830
Mon, 18 Sep 19950.0083920
Fri, 15 Sep 19950.0084000
Thu, 14 Sep 19950.0084100
Wed, 13 Sep 19950.0084370
Tue, 12 Sep 19950.0083870
Mon, 11 Sep 19950.0083420
Fri, 8 Sep 19950.0084460
Thu, 7 Sep 19950.0084000
Wed, 6 Sep 19950.0084030
Tue, 5 Sep 19950.0083230
Mon, 4 Sep 19950.0082630
Fri, 1 Sep 19950.0083040
Thu, 31 Aug 19950.0082890
Wed, 30 Aug 19950.0083650
Tue, 29 Aug 19950.0083310
Mon, 28 Aug 19950.0082990
Fri, 25 Aug 19950.0083320
Thu, 24 Aug 19950.0083170
Wed, 23 Aug 19950.0083620
Tue, 22 Aug 19950.0083710
Mon, 21 Aug 19950.0082680
Fri, 18 Aug 19950.0082590
Thu, 17 Aug 19950.0083320
Wed, 16 Aug 19950.0083840
Tue, 15 Aug 19950.0083510
Mon, 14 Aug 19950.0082910
Fri, 11 Aug 19950.0082610
Thu, 10 Aug 19950.0081900
Wed, 9 Aug 19950.0081900
Tue, 8 Aug 19950.0081990
Mon, 7 Aug 19950.0081120
Fri, 4 Aug 19950.0081090
Thu, 3 Aug 19950.0080990
Wed, 2 Aug 19950.0080930
Tue, 1 Aug 19950.0081020
Mon, 31 Jul 19950.0080880
Fri, 28 Jul 19950.0081190
Thu, 27 Jul 19950.0081340
Wed, 26 Jul 19950.0081760
Tue, 25 Jul 19950.0081390
Mon, 24 Jul 19950.0081760
Fri, 21 Jul 19950.0081770
Thu, 20 Jul 19950.0081380
Wed, 19 Jul 19950.0081480
Tue, 18 Jul 19950.0081840
Mon, 17 Jul 19950.0082030
Fri, 14 Jul 19950.0081340
Thu, 13 Jul 19950.0082500
Wed, 12 Jul 19950.0082420
Tue, 11 Jul 19950.0082460
Mon, 10 Jul 19950.0082250
Fri, 7 Jul 19950.0081920
Thu, 6 Jul 19950.0081740
Wed, 5 Jul 19950.0081770
Tue, 4 Jul 19950.0081220
Mon, 3 Jul 19950.0081540
Fri, 30 Jun 19950.0081730
Thu, 29 Jun 19950.0082360
Wed, 28 Jun 19950.0081880
Tue, 27 Jun 19950.0081640
Mon, 26 Jun 19950.0081610
Fri, 23 Jun 19950.0082000
Thu, 22 Jun 19950.0081430
Wed, 21 Jun 19950.0081940
Tue, 20 Jun 19950.0082030
Mon, 19 Jun 19950.0082150
Fri, 16 Jun 19950.0082340
Thu, 15 Jun 19950.0082040
Wed, 14 Jun 19950.0082550
Tue, 13 Jun 19950.0081830
Mon, 12 Jun 19950.0082120
Fri, 9 Jun 19950.0082550
Thu, 8 Jun 19950.0083160
Wed, 7 Jun 19950.0082800
Tue, 6 Jun 19950.0082860
Fri, 2 Jun 19950.0082750
Thu, 1 Jun 19950.0084030
Wed, 31 May 19950.0081400
Tue, 30 May 19950.0081790
Mon, 29 May 19950.0081370
Fri, 26 May 19950.0081340
Wed, 24 May 19950.0084830
Tue, 23 May 19950.0084160
Mon, 22 May 19950.0084880
Fri, 19 May 19950.0084480
Thu, 18 May 19950.0084410
Tue, 16 May 19950.0084450
Mon, 15 May 19950.0084610
Fri, 12 May 19950.0085030
Thu, 11 May 19950.0082530
Wed, 10 May 19950.0081850
Tue, 9 May 19950.0081460
Mon, 8 May 19950.0080990
Fri, 5 May 19950.0081510
Thu, 4 May 19950.0081610
Wed, 3 May 19950.0081480
Tue, 2 May 19950.0082030
Fri, 28 Apr 19950.0081790
Thu, 27 Apr 19950.0081290
Wed, 26 Apr 19950.0081750
Tue, 25 Apr 19950.0081110
Mon, 24 Apr 19950.0080840
Fri, 21 Apr 19950.0081730
Thu, 20 Apr 19950.0081090
Wed, 19 Apr 19950.0079830
Tue, 18 Apr 19950.0080030
Wed, 12 Apr 19950.0081960
Tue, 11 Apr 19950.0082470
Mon, 10 Apr 19950.0081420
Fri, 7 Apr 19950.0080130
Thu, 6 Apr 19950.0080230
Wed, 5 Apr 19950.0079970
Tue, 4 Apr 19950.0080510
Mon, 3 Apr 19950.0080230
Fri, 31 Mar 19950.0080450
Thu, 30 Mar 19950.0080390
Wed, 29 Mar 19950.0080230
Tue, 28 Mar 19950.0081410
Mon, 27 Mar 19950.0081940
Fri, 24 Mar 19950.0082080
Thu, 23 Mar 19950.0081760
Wed, 22 Mar 19950.0081740
Tue, 21 Mar 19950.0080950
Mon, 20 Mar 19950.0081220
Fri, 17 Mar 19950.0080250
Thu, 16 Mar 19950.0080450
Wed, 15 Mar 19950.0080920
Tue, 14 Mar 19950.0081130
Mon, 13 Mar 19950.0080790
Fri, 10 Mar 19950.0080310
Thu, 9 Mar 19950.0079720
Wed, 8 Mar 19950.0078400
Tue, 7 Mar 19950.0079470
Mon, 6 Mar 19950.0078910
Fri, 3 Mar 19950.0081550
Thu, 2 Mar 19950.0082310
Wed, 1 Mar 19950.0082550
Tue, 28 Feb 19950.0082820
Mon, 27 Feb 19950.0082440
Fri, 24 Feb 19950.0082570
Thu, 23 Feb 19950.0082540
Wed, 22 Feb 19950.0082920
Tue, 21 Feb 19950.0082100
Mon, 20 Feb 19950.0081730
Fri, 17 Feb 19950.0082240
Thu, 16 Feb 19950.0083580
Wed, 15 Feb 19950.0083980
Tue, 14 Feb 19950.0084380
Mon, 13 Feb 19950.0084150
Fri, 10 Feb 19950.0084920
Thu, 9 Feb 19950.0084990
Wed, 8 Feb 19950.0085280
Tue, 7 Feb 19950.0084870
Mon, 6 Feb 19950.0084850
Fri, 3 Feb 19950.0084680
Thu, 2 Feb 19950.0084880
Wed, 1 Feb 19950.0085220
Tue, 31 Jan 19950.0084300
Mon, 30 Jan 19950.0084660
Fri, 27 Jan 19950.0084800
Thu, 26 Jan 19950.0084750
Wed, 25 Jan 19950.0083850
Tue, 24 Jan 19950.0083770
Mon, 23 Jan 19950.0083840
Fri, 20 Jan 19950.0083930
Thu, 19 Jan 19950.0085060
Wed, 18 Jan 19950.0084770
Tue, 17 Jan 19950.0084820
Mon, 16 Jan 19950.0084730
Fri, 13 Jan 19950.0085120
Thu, 12 Jan 19950.0085600
Wed, 11 Jan 19950.0085460
Tue, 10 Jan 19950.0085510
Mon, 9 Jan 19950.0086460
Fri, 6 Jan 19950.0086050
Thu, 5 Jan 19950.0086350
Wed, 4 Jan 19950.0086630
Tue, 3 Jan 19950.0086550
Mon, 2 Jan 19950.0086080

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"