1. Central bank exchange rates
  2. Norges Bank
  3. KRW
  4. 1996

Norges Bank KRW rates in 1996

Average 1 KRW = 0.0080541 NOK

The mean of all 252 publications in 1996, ranging from 0.0076130 to 0.0085100 NOK.

0.0080.0085Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 KRW in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.0076610
Mon, 30 Dec 19960.0076710
Fri, 27 Dec 19960.0076840
Tue, 24 Dec 19960.0077040
Mon, 23 Dec 19960.0076810
Fri, 20 Dec 19960.0077070
Thu, 19 Dec 19960.0077040
Wed, 18 Dec 19960.0076860
Tue, 17 Dec 19960.0076660
Mon, 16 Dec 19960.0077220
Fri, 13 Dec 19960.0077160
Thu, 12 Dec 19960.0077250
Wed, 11 Dec 19960.0077570
Tue, 10 Dec 19960.0078170
Mon, 9 Dec 19960.0078290
Fri, 6 Dec 19960.0077840
Thu, 5 Dec 19960.0078570
Wed, 4 Dec 19960.0078430
Tue, 3 Dec 19960.0078610
Mon, 2 Dec 19960.0077740
Fri, 29 Nov 19960.0077550
Thu, 28 Nov 19960.0077250
Wed, 27 Nov 19960.0077640
Tue, 26 Nov 19960.0077730
Mon, 25 Nov 19960.0077300
Fri, 22 Nov 19960.0076560
Thu, 21 Nov 19960.0076420
Wed, 20 Nov 19960.0076690
Tue, 19 Nov 19960.0076900
Mon, 18 Nov 19960.0076740
Fri, 15 Nov 19960.0076600
Thu, 14 Nov 19960.0076340
Wed, 13 Nov 19960.0076590
Tue, 12 Nov 19960.0076130
Mon, 11 Nov 19960.0076370
Fri, 8 Nov 19960.0076590
Thu, 7 Nov 19960.0076780
Wed, 6 Nov 19960.0077070
Tue, 5 Nov 19960.0076810
Mon, 4 Nov 19960.0077240
Fri, 1 Nov 19960.0077570
Thu, 31 Oct 19960.0077260
Wed, 30 Oct 19960.0077070
Tue, 29 Oct 19960.0076760
Mon, 28 Oct 19960.0077410
Fri, 25 Oct 19960.0077850
Thu, 24 Oct 19960.0077950
Wed, 23 Oct 19960.0078310
Tue, 22 Oct 19960.0078440
Mon, 21 Oct 19960.0078850
Fri, 18 Oct 19960.0079030
Thu, 17 Oct 19960.0078990
Wed, 16 Oct 19960.0078960
Tue, 15 Oct 19960.0078360
Mon, 14 Oct 19960.0078320
Fri, 11 Oct 19960.0078910
Thu, 10 Oct 19960.0078790
Wed, 9 Oct 19960.0078770
Tue, 8 Oct 19960.0078700
Mon, 7 Oct 19960.0079070
Fri, 4 Oct 19960.0079420
Thu, 3 Oct 19960.0079640
Wed, 2 Oct 19960.0079430
Tue, 1 Oct 19960.0079180
Mon, 30 Sep 19960.0079280
Fri, 27 Sep 19960.0079490
Thu, 26 Sep 19960.0079110
Wed, 25 Sep 19960.0078740
Tue, 24 Sep 19960.0079000
Mon, 23 Sep 19960.0079040
Fri, 20 Sep 19960.0078720
Thu, 19 Sep 19960.0078310
Wed, 18 Sep 19960.0078470
Tue, 17 Sep 19960.0078520
Mon, 16 Sep 19960.0078620
Fri, 13 Sep 19960.0079250
Thu, 12 Sep 19960.0079110
Wed, 11 Sep 19960.0079380
Tue, 10 Sep 19960.0078870
Mon, 9 Sep 19960.0078590
Fri, 6 Sep 19960.0078560
Thu, 5 Sep 19960.0078400
Wed, 4 Sep 19960.0078690
Tue, 3 Sep 19960.0078940
Mon, 2 Sep 19960.0078300
Fri, 30 Aug 19960.0078580
Thu, 29 Aug 19960.0078540
Wed, 28 Aug 19960.0078740
Tue, 27 Aug 19960.0078490
Mon, 26 Aug 19960.0078510
Fri, 23 Aug 19960.0079100
Thu, 22 Aug 19960.0078830
Wed, 21 Aug 19960.0078810
Tue, 20 Aug 19960.0078880
Mon, 19 Aug 19960.0078620
Fri, 16 Aug 19960.0078750
Thu, 15 Aug 19960.0078860
Wed, 14 Aug 19960.0078580
Tue, 13 Aug 19960.0078810
Mon, 12 Aug 19960.0078750
Fri, 9 Aug 19960.0078970
Thu, 8 Aug 19960.0079070
Wed, 7 Aug 19960.0079140
Tue, 6 Aug 19960.0078870
Mon, 5 Aug 19960.0078560
Fri, 2 Aug 19960.0078810
Thu, 1 Aug 19960.0078600
Wed, 31 Jul 19960.0078560
Tue, 30 Jul 19960.0078640
Mon, 29 Jul 19960.0078740
Fri, 26 Jul 19960.0078340
Thu, 25 Jul 19960.0078910
Wed, 24 Jul 19960.0078910
Tue, 23 Jul 19960.0078770
Mon, 22 Jul 19960.0079170
Fri, 19 Jul 19960.0079180
Thu, 18 Jul 19960.0078960
Wed, 17 Jul 19960.0078820
Tue, 16 Jul 19960.0079850
Mon, 15 Jul 19960.0080370
Fri, 12 Jul 19960.0080310
Thu, 11 Jul 19960.0080730
Wed, 10 Jul 19960.0080650
Tue, 9 Jul 19960.0080380
Mon, 8 Jul 19960.0080660
Fri, 5 Jul 19960.0080720
Thu, 4 Jul 19960.0080000
Wed, 3 Jul 19960.0080690
Tue, 2 Jul 19960.0080650
Mon, 1 Jul 19960.0080470
Fri, 28 Jun 19960.0080670
Thu, 27 Jun 19960.0080890
Wed, 26 Jun 19960.0080760
Tue, 25 Jun 19960.0080950
Mon, 24 Jun 19960.0081020
Fri, 21 Jun 19960.0080820
Thu, 20 Jun 19960.0081630
Wed, 19 Jun 19960.0081630
Tue, 18 Jun 19960.0082020
Mon, 17 Jun 19960.0082270
Fri, 14 Jun 19960.0082180
Thu, 13 Jun 19960.0082800
Wed, 12 Jun 19960.0083230
Tue, 11 Jun 19960.0083320
Mon, 10 Jun 19960.0083750
Fri, 7 Jun 19960.0083450
Thu, 6 Jun 19960.0083450
Wed, 5 Jun 19960.0083400
Tue, 4 Jun 19960.0083320
Mon, 3 Jun 19960.0082760
Fri, 31 May 19960.0083600
Thu, 30 May 19960.0083540
Wed, 29 May 19960.0084370
Tue, 28 May 19960.0084820
Fri, 24 May 19960.0084870
Thu, 23 May 19960.0084910
Wed, 22 May 19960.0085100
Tue, 21 May 19960.0084710
Mon, 20 May 19960.0084850
Wed, 15 May 19960.0084860
Tue, 14 May 19960.0084890
Mon, 13 May 19960.0084960
Fri, 10 May 19960.0084270
Thu, 9 May 19960.0084160
Wed, 8 May 19960.0084760
Tue, 7 May 19960.0084500
Mon, 6 May 19960.0084500
Fri, 3 May 19960.0084690
Thu, 2 May 19960.0084880
Tue, 30 Apr 19960.0084640
Mon, 29 Apr 19960.0084250
Fri, 26 Apr 19960.0084690
Thu, 25 Apr 19960.0084490
Wed, 24 Apr 19960.0084230
Tue, 23 Apr 19960.0084180
Mon, 22 Apr 19960.0084140
Fri, 19 Apr 19960.0083310
Thu, 18 Apr 19960.0083390
Wed, 17 Apr 19960.0083560
Tue, 16 Apr 19960.0083510
Mon, 15 Apr 19960.0083570
Fri, 12 Apr 19960.0083330
Thu, 11 Apr 19960.0083580
Wed, 10 Apr 19960.0083420
Tue, 9 Apr 19960.0082700
Wed, 3 Apr 19960.0082590
Tue, 2 Apr 19960.0082400
Mon, 1 Apr 19960.0082190
Fri, 29 Mar 19960.0082230
Thu, 28 Mar 19960.0082820
Wed, 27 Mar 19960.0082730
Tue, 26 Mar 19960.0082350
Mon, 25 Mar 19960.0082130
Fri, 22 Mar 19960.0082340
Thu, 21 Mar 19960.0082350
Wed, 20 Mar 19960.0082250
Tue, 19 Mar 19960.0082270
Mon, 18 Mar 19960.0082120
Fri, 15 Mar 19960.0082480
Thu, 14 Mar 19960.0082450
Wed, 13 Mar 19960.0082440
Tue, 12 Mar 19960.0083080
Mon, 11 Mar 19960.0083230
Fri, 8 Mar 19960.0082980
Thu, 7 Mar 19960.0083270
Wed, 6 Mar 19960.0082880
Tue, 5 Mar 19960.0082840
Mon, 4 Mar 19960.0082260
Fri, 1 Mar 19960.0082780
Thu, 29 Feb 19960.0082180
Wed, 28 Feb 19960.0081810
Tue, 27 Feb 19960.0081550
Mon, 26 Feb 19960.0081220
Fri, 23 Feb 19960.0081930
Thu, 22 Feb 19960.0081850
Wed, 21 Feb 19960.0081880
Tue, 20 Feb 19960.0081950
Mon, 19 Feb 19960.0081800
Fri, 16 Feb 19960.0082740
Thu, 15 Feb 19960.0082640
Wed, 14 Feb 19960.0082860
Tue, 13 Feb 19960.0083100
Mon, 12 Feb 19960.0082730
Fri, 9 Feb 19960.0082860
Thu, 8 Feb 19960.0083130
Wed, 7 Feb 19960.0083110
Tue, 6 Feb 19960.0082680
Mon, 5 Feb 19960.0082740
Fri, 2 Feb 19960.0083190
Thu, 1 Feb 19960.0083250
Wed, 31 Jan 19960.0083570
Tue, 30 Jan 19960.0083430
Mon, 29 Jan 19960.0083450
Fri, 26 Jan 19960.0083010
Thu, 25 Jan 19960.0082670
Wed, 24 Jan 19960.0082740
Tue, 23 Jan 19960.0082180
Mon, 22 Jan 19960.0082520
Fri, 19 Jan 19960.0082300
Thu, 18 Jan 19960.0081670
Wed, 17 Jan 19960.0081290
Tue, 16 Jan 19960.0081070
Mon, 15 Jan 19960.0080150
Fri, 12 Jan 19960.0080540
Thu, 11 Jan 19960.0080600
Wed, 10 Jan 19960.0080680
Tue, 9 Jan 19960.0080840
Mon, 8 Jan 19960.0080910
Fri, 5 Jan 19960.0081340
Thu, 4 Jan 19960.0082600
Wed, 3 Jan 19960.0082030
Tue, 2 Jan 19960.0082020

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=KRW \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"