1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 1981

Norges Bank SEK rates in 1981

Average 1 SEK = 1.1360 NOK

The mean of all 253 publications in 1981, ranging from 1.0365 to 1.1900 NOK.

1.051.101.151.20Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 SEK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19811.0515
Wed, 30 Dec 19811.0510
Tue, 29 Dec 19811.0495
Mon, 28 Dec 19811.0520
Thu, 24 Dec 19811.0535
Wed, 23 Dec 19811.0465
Tue, 22 Dec 19811.0515
Mon, 21 Dec 19811.0435
Fri, 18 Dec 19811.0425
Thu, 17 Dec 19811.0375
Wed, 16 Dec 19811.0380
Tue, 15 Dec 19811.0380
Mon, 14 Dec 19811.0365
Fri, 11 Dec 19811.0405
Thu, 10 Dec 19811.0430
Wed, 9 Dec 19811.0445
Tue, 8 Dec 19811.0425
Mon, 7 Dec 19811.0445
Fri, 4 Dec 19811.0475
Thu, 3 Dec 19811.0410
Wed, 2 Dec 19811.0455
Tue, 1 Dec 19811.0505
Mon, 30 Nov 19811.0485
Fri, 27 Nov 19811.0540
Thu, 26 Nov 19811.0515
Wed, 25 Nov 19811.0525
Tue, 24 Nov 19811.0470
Mon, 23 Nov 19811.0525
Fri, 20 Nov 19811.0545
Thu, 19 Nov 19811.0550
Wed, 18 Nov 19811.0620
Tue, 17 Nov 19811.0615
Mon, 16 Nov 19811.0680
Fri, 13 Nov 19811.0660
Thu, 12 Nov 19811.0685
Wed, 11 Nov 19811.0680
Tue, 10 Nov 19811.0640
Mon, 9 Nov 19811.0680
Fri, 6 Nov 19811.0685
Thu, 5 Nov 19811.0690
Wed, 4 Nov 19811.0665
Tue, 3 Nov 19811.0675
Mon, 2 Nov 19811.0690
Fri, 30 Oct 19811.0695
Thu, 29 Oct 19811.0670
Wed, 28 Oct 19811.0660
Tue, 27 Oct 19811.0690
Mon, 26 Oct 19811.0730
Fri, 23 Oct 19811.0750
Thu, 22 Oct 19811.0760
Wed, 21 Oct 19811.0725
Tue, 20 Oct 19811.0710
Mon, 19 Oct 19811.0755
Fri, 16 Oct 19811.0740
Thu, 15 Oct 19811.0735
Wed, 14 Oct 19811.0685
Tue, 13 Oct 19811.0690
Mon, 12 Oct 19811.0665
Fri, 9 Oct 19811.0680
Thu, 8 Oct 19811.0645
Wed, 7 Oct 19811.0590
Tue, 6 Oct 19811.0610
Mon, 5 Oct 19811.0655
Fri, 2 Oct 19811.0595
Thu, 1 Oct 19811.0565
Wed, 30 Sep 19811.0645
Tue, 29 Sep 19811.0640
Mon, 28 Sep 19811.0580
Fri, 25 Sep 19811.0620
Thu, 24 Sep 19811.0645
Wed, 23 Sep 19811.0675
Tue, 22 Sep 19811.0670
Mon, 21 Sep 19811.0635
Fri, 18 Sep 19811.0655
Thu, 17 Sep 19811.0550
Wed, 16 Sep 19811.0555
Tue, 15 Sep 19811.0550
Mon, 14 Sep 19811.0650
Fri, 11 Sep 19811.1520
Thu, 10 Sep 19811.1555
Wed, 9 Sep 19811.1620
Tue, 8 Sep 19811.1655
Mon, 7 Sep 19811.1640
Fri, 4 Sep 19811.1660
Thu, 3 Sep 19811.1670
Wed, 2 Sep 19811.1670
Tue, 1 Sep 19811.1665
Mon, 31 Aug 19811.1635
Fri, 28 Aug 19811.1650
Thu, 27 Aug 19811.1645
Wed, 26 Aug 19811.1630
Tue, 25 Aug 19811.1635
Mon, 24 Aug 19811.1640
Fri, 21 Aug 19811.1670
Thu, 20 Aug 19811.1680
Wed, 19 Aug 19811.1700
Tue, 18 Aug 19811.1660
Mon, 17 Aug 19811.1675
Fri, 14 Aug 19811.1675
Thu, 13 Aug 19811.1670
Wed, 12 Aug 19811.1650
Tue, 11 Aug 19811.1620
Mon, 10 Aug 19811.1615
Fri, 7 Aug 19811.1630
Thu, 6 Aug 19811.1685
Wed, 5 Aug 19811.1680
Tue, 4 Aug 19811.1685
Mon, 3 Aug 19811.1740
Fri, 31 Jul 19811.1735
Thu, 30 Jul 19811.1730
Wed, 29 Jul 19811.1735
Tue, 28 Jul 19811.1775
Mon, 27 Jul 19811.1770
Fri, 24 Jul 19811.1775
Thu, 23 Jul 19811.1770
Wed, 22 Jul 19811.1740
Tue, 21 Jul 19811.1740
Mon, 20 Jul 19811.1780
Fri, 17 Jul 19811.1750
Thu, 16 Jul 19811.1765
Wed, 15 Jul 19811.1815
Tue, 14 Jul 19811.1790
Mon, 13 Jul 19811.1795
Fri, 10 Jul 19811.1760
Thu, 9 Jul 19811.1760
Wed, 8 Jul 19811.1710
Tue, 7 Jul 19811.1735
Mon, 6 Jul 19811.1810
Fri, 3 Jul 19811.1820
Thu, 2 Jul 19811.1840
Wed, 1 Jul 19811.1860
Tue, 30 Jun 19811.1815
Mon, 29 Jun 19811.1800
Fri, 26 Jun 19811.1790
Thu, 25 Jun 19811.1795
Wed, 24 Jun 19811.1790
Tue, 23 Jun 19811.1780
Mon, 22 Jun 19811.1740
Fri, 19 Jun 19811.1765
Thu, 18 Jun 19811.1760
Wed, 17 Jun 19811.1710
Tue, 16 Jun 19811.1665
Mon, 15 Jun 19811.1635
Fri, 12 Jun 19811.1685
Thu, 11 Jun 19811.1710
Wed, 10 Jun 19811.1630
Tue, 9 Jun 19811.1670
Fri, 5 Jun 19811.1685
Thu, 4 Jun 19811.1575
Wed, 3 Jun 19811.1615
Tue, 2 Jun 19811.1585
Mon, 1 Jun 19811.1615
Fri, 29 May 19811.1610
Wed, 27 May 19811.1550
Tue, 26 May 19811.1590
Mon, 25 May 19811.1610
Fri, 22 May 19811.1595
Thu, 21 May 19811.1585
Wed, 20 May 19811.1605
Tue, 19 May 19811.1605
Mon, 18 May 19811.1565
Fri, 15 May 19811.1580
Thu, 14 May 19811.1585
Wed, 13 May 19811.1580
Tue, 12 May 19811.1555
Mon, 11 May 19811.1585
Fri, 8 May 19811.1575
Thu, 7 May 19811.1535
Wed, 6 May 19811.1545
Tue, 5 May 19811.1530
Mon, 4 May 19811.1675
Thu, 30 Apr 19811.1675
Wed, 29 Apr 19811.1655
Tue, 28 Apr 19811.1695
Mon, 27 Apr 19811.1665
Fri, 24 Apr 19811.1615
Thu, 23 Apr 19811.1635
Wed, 22 Apr 19811.1625
Tue, 21 Apr 19811.1615
Wed, 15 Apr 19811.1620
Tue, 14 Apr 19811.1705
Mon, 13 Apr 19811.1665
Fri, 10 Apr 19811.1700
Thu, 9 Apr 19811.1695
Wed, 8 Apr 19811.1665
Tue, 7 Apr 19811.1645
Mon, 6 Apr 19811.1635
Fri, 3 Apr 19811.1720
Thu, 2 Apr 19811.1720
Wed, 1 Apr 19811.1725
Tue, 31 Mar 19811.1700
Mon, 30 Mar 19811.1705
Fri, 27 Mar 19811.1735
Thu, 26 Mar 19811.1760
Wed, 25 Mar 19811.1760
Tue, 24 Mar 19811.1765
Mon, 23 Mar 19811.1725
Fri, 20 Mar 19811.1745
Thu, 19 Mar 19811.1715
Wed, 18 Mar 19811.1715
Tue, 17 Mar 19811.1725
Mon, 16 Mar 19811.1685
Fri, 13 Mar 19811.1690
Thu, 12 Mar 19811.1695
Wed, 11 Mar 19811.1695
Tue, 10 Mar 19811.1685
Mon, 9 Mar 19811.1660
Fri, 6 Mar 19811.1730
Thu, 5 Mar 19811.1695
Wed, 4 Mar 19811.1715
Tue, 3 Mar 19811.1690
Mon, 2 Mar 19811.1790
Fri, 27 Feb 19811.1765
Thu, 26 Feb 19811.1715
Wed, 25 Feb 19811.1720
Tue, 24 Feb 19811.1730
Mon, 23 Feb 19811.1655
Fri, 20 Feb 19811.1715
Thu, 19 Feb 19811.1670
Wed, 18 Feb 19811.1665
Tue, 17 Feb 19811.1690
Mon, 16 Feb 19811.1745
Fri, 13 Feb 19811.1775
Thu, 12 Feb 19811.1860
Wed, 11 Feb 19811.1800
Tue, 10 Feb 19811.1780
Mon, 9 Feb 19811.1745
Fri, 6 Feb 19811.1765
Thu, 5 Feb 19811.1755
Wed, 4 Feb 19811.1840
Tue, 3 Feb 19811.1875
Mon, 2 Feb 19811.1900
Fri, 30 Jan 19811.1890
Thu, 29 Jan 19811.1870
Wed, 28 Jan 19811.1850
Tue, 27 Jan 19811.1855
Mon, 26 Jan 19811.1800
Fri, 23 Jan 19811.1775
Thu, 22 Jan 19811.1800
Wed, 21 Jan 19811.1805
Tue, 20 Jan 19811.1815
Mon, 19 Jan 19811.1740
Fri, 16 Jan 19811.1750
Thu, 15 Jan 19811.1715
Wed, 14 Jan 19811.1710
Tue, 13 Jan 19811.1690
Mon, 12 Jan 19811.1740
Fri, 9 Jan 19811.1730
Thu, 8 Jan 19811.1760
Wed, 7 Jan 19811.1780
Tue, 6 Jan 19811.1840
Mon, 5 Jan 19811.1785
Fri, 2 Jan 19811.1830

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"