Norges Bank SEK rates in 2001

Average 1 SEK = 0.87017 NOK

The mean of all 251 publications in 2001, ranging from 0.79580 to 0.93460 NOK.

Every rate of 2001

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.85490
Fri, 28 Dec 2001	0.85490
Thu, 27 Dec 2001	0.84320
Mon, 24 Dec 2001	0.84530
Fri, 21 Dec 2001	0.84020
Thu, 20 Dec 2001	0.83940
Wed, 19 Dec 2001	0.83980
Tue, 18 Dec 2001	0.84460
Mon, 17 Dec 2001	0.84760
Fri, 14 Dec 2001	0.84820
Thu, 13 Dec 2001	0.85730
Wed, 12 Dec 2001	0.85330
Tue, 11 Dec 2001	0.85430
Mon, 10 Dec 2001	0.85500
Fri, 7 Dec 2001	0.85250
Thu, 6 Dec 2001	0.85200
Wed, 5 Dec 2001	0.84690
Tue, 4 Dec 2001	0.84090
Mon, 3 Dec 2001	0.83580
Fri, 30 Nov 2001	0.83770
Thu, 29 Nov 2001	0.83950
Wed, 28 Nov 2001	0.84410
Tue, 27 Nov 2001	0.85010
Mon, 26 Nov 2001	0.84890
Fri, 23 Nov 2001	0.84700
Thu, 22 Nov 2001	0.83980
Wed, 21 Nov 2001	0.83910
Tue, 20 Nov 2001	0.84480
Mon, 19 Nov 2001	0.84580
Fri, 16 Nov 2001	0.84460
Thu, 15 Nov 2001	0.84630
Wed, 14 Nov 2001	0.84040
Tue, 13 Nov 2001	0.84240
Mon, 12 Nov 2001	0.83920
Fri, 9 Nov 2001	0.83760
Thu, 8 Nov 2001	0.84140
Wed, 7 Nov 2001	0.84000
Tue, 6 Nov 2001	0.83610
Mon, 5 Nov 2001	0.83600
Fri, 2 Nov 2001	0.83590
Thu, 1 Nov 2001	0.83310
Wed, 31 Oct 2001	0.83210
Tue, 30 Oct 2001	0.83210
Mon, 29 Oct 2001	0.84100
Fri, 26 Oct 2001	0.84320
Thu, 25 Oct 2001	0.84130
Wed, 24 Oct 2001	0.83680
Tue, 23 Oct 2001	0.83600
Mon, 22 Oct 2001	0.83940
Fri, 19 Oct 2001	0.84140
Thu, 18 Oct 2001	0.83820
Wed, 17 Oct 2001	0.84110
Tue, 16 Oct 2001	0.84020
Mon, 15 Oct 2001	0.83900
Fri, 12 Oct 2001	0.83560
Thu, 11 Oct 2001	0.83360
Wed, 10 Oct 2001	0.82850
Tue, 9 Oct 2001	0.82900
Mon, 8 Oct 2001	0.82750
Fri, 5 Oct 2001	0.82900
Thu, 4 Oct 2001	0.83190
Wed, 3 Oct 2001	0.83000
Tue, 2 Oct 2001	0.82720
Mon, 1 Oct 2001	0.83070
Fri, 28 Sep 2001	0.83330
Thu, 27 Sep 2001	0.81870
Wed, 26 Sep 2001	0.81160
Tue, 25 Sep 2001	0.81810
Mon, 24 Sep 2001	0.80450
Fri, 21 Sep 2001	0.79580
Thu, 20 Sep 2001	0.81110
Wed, 19 Sep 2001	0.81950
Tue, 18 Sep 2001	0.82230
Mon, 17 Sep 2001	0.83070
Fri, 14 Sep 2001	0.83700
Thu, 13 Sep 2001	0.83470
Wed, 12 Sep 2001	0.83400
Tue, 11 Sep 2001	0.83680
Mon, 10 Sep 2001	0.83880
Fri, 7 Sep 2001	0.84020
Thu, 6 Sep 2001	0.84100
Wed, 5 Sep 2001	0.83330
Tue, 4 Sep 2001	0.83370
Mon, 3 Sep 2001	0.84440
Fri, 31 Aug 2001	0.84610
Thu, 30 Aug 2001	0.85020
Wed, 29 Aug 2001	0.85600
Tue, 28 Aug 2001	0.86140
Mon, 27 Aug 2001	0.86150
Fri, 24 Aug 2001	0.86350
Thu, 23 Aug 2001	0.86080
Wed, 22 Aug 2001	0.85640
Tue, 21 Aug 2001	0.86110
Mon, 20 Aug 2001	0.86100
Fri, 17 Aug 2001	0.87120
Thu, 16 Aug 2001	0.87530
Wed, 15 Aug 2001	0.87730
Tue, 14 Aug 2001	0.87590
Mon, 13 Aug 2001	0.87590
Fri, 10 Aug 2001	0.87310
Thu, 9 Aug 2001	0.87050
Wed, 8 Aug 2001	0.86960
Tue, 7 Aug 2001	0.86730
Mon, 6 Aug 2001	0.87060
Fri, 3 Aug 2001	0.86880
Thu, 2 Aug 2001	0.86640
Wed, 1 Aug 2001	0.86070
Tue, 31 Jul 2001	0.86060
Mon, 30 Jul 2001	0.86210
Fri, 27 Jul 2001	0.86010
Thu, 26 Jul 2001	0.86150
Wed, 25 Jul 2001	0.85730
Tue, 24 Jul 2001	0.85930
Mon, 23 Jul 2001	0.85960
Fri, 20 Jul 2001	0.86550
Thu, 19 Jul 2001	0.86540
Wed, 18 Jul 2001	0.86740
Tue, 17 Jul 2001	0.86600
Mon, 16 Jul 2001	0.86610
Fri, 13 Jul 2001	0.86180
Thu, 12 Jul 2001	0.85990
Wed, 11 Jul 2001	0.85680
Tue, 10 Jul 2001	0.85540
Mon, 9 Jul 2001	0.85140
Fri, 6 Jul 2001	0.85640
Thu, 5 Jul 2001	0.85790
Wed, 4 Jul 2001	0.86100
Tue, 3 Jul 2001	0.86030
Mon, 2 Jul 2001	0.85940
Fri, 29 Jun 2001	0.85610
Thu, 28 Jun 2001	0.85770
Wed, 27 Jun 2001	0.85490
Tue, 26 Jun 2001	0.86080
Mon, 25 Jun 2001	0.86660
Fri, 22 Jun 2001	0.85890
Thu, 21 Jun 2001	0.86300
Wed, 20 Jun 2001	0.86200
Tue, 19 Jun 2001	0.87080
Mon, 18 Jun 2001	0.87060
Fri, 15 Jun 2001	0.87310
Thu, 14 Jun 2001	0.85980
Wed, 13 Jun 2001	0.86330
Tue, 12 Jun 2001	0.85660
Mon, 11 Jun 2001	0.85420
Fri, 8 Jun 2001	0.85280
Thu, 7 Jun 2001	0.85380
Wed, 6 Jun 2001	0.86350
Tue, 5 Jun 2001	0.86230
Fri, 1 Jun 2001	0.87020
Thu, 31 May 2001	0.86900
Wed, 30 May 2001	0.87090
Tue, 29 May 2001	0.87290
Mon, 28 May 2001	0.87330
Fri, 25 May 2001	0.87280
Wed, 23 May 2001	0.87760
Tue, 22 May 2001	0.88400
Mon, 21 May 2001	0.88320
Fri, 18 May 2001	0.88330
Wed, 16 May 2001	0.88560
Tue, 15 May 2001	0.89100
Mon, 14 May 2001	0.88750
Fri, 11 May 2001	0.89400
Thu, 10 May 2001	0.88960
Wed, 9 May 2001	0.88200
Tue, 8 May 2001	0.88440
Mon, 7 May 2001	0.88690
Fri, 4 May 2001	0.88580
Thu, 3 May 2001	0.88820
Wed, 2 May 2001	0.88580
Mon, 30 Apr 2001	0.88800
Fri, 27 Apr 2001	0.89420
Thu, 26 Apr 2001	0.89180
Wed, 25 Apr 2001	0.89050
Tue, 24 Apr 2001	0.88880
Mon, 23 Apr 2001	0.89180
Fri, 20 Apr 2001	0.89310
Thu, 19 Apr 2001	0.89340
Wed, 18 Apr 2001	0.89090
Tue, 17 Apr 2001	0.88880
Wed, 11 Apr 2001	0.89860
Tue, 10 Apr 2001	0.89360
Mon, 9 Apr 2001	0.89490
Fri, 6 Apr 2001	0.88930
Thu, 5 Apr 2001	0.88860
Wed, 4 Apr 2001	0.88670
Tue, 3 Apr 2001	0.88310
Mon, 2 Apr 2001	0.88090
Fri, 30 Mar 2001	0.87990
Thu, 29 Mar 2001	0.87730
Wed, 28 Mar 2001	0.88430
Tue, 27 Mar 2001	0.88640
Mon, 26 Mar 2001	0.88450
Fri, 23 Mar 2001	0.88050
Thu, 22 Mar 2001	0.87850
Wed, 21 Mar 2001	0.88420
Tue, 20 Mar 2001	0.88870
Mon, 19 Mar 2001	0.88900
Fri, 16 Mar 2001	0.89330
Thu, 15 Mar 2001	0.89470
Wed, 14 Mar 2001	0.89470
Tue, 13 Mar 2001	0.89740
Mon, 12 Mar 2001	0.90220
Fri, 9 Mar 2001	0.90330
Thu, 8 Mar 2001	0.90830
Wed, 7 Mar 2001	0.90740
Tue, 6 Mar 2001	0.91110
Mon, 5 Mar 2001	0.90730
Fri, 2 Mar 2001	0.90910
Thu, 1 Mar 2001	0.90980
Wed, 28 Feb 2001	0.91010
Tue, 27 Feb 2001	0.91060
Mon, 26 Feb 2001	0.91130
Fri, 23 Feb 2001	0.90790
Thu, 22 Feb 2001	0.91240
Wed, 21 Feb 2001	0.91530
Tue, 20 Feb 2001	0.91690
Mon, 19 Feb 2001	0.91250
Fri, 16 Feb 2001	0.91450
Thu, 15 Feb 2001	0.91010
Wed, 14 Feb 2001	0.90960
Tue, 13 Feb 2001	0.91370
Mon, 12 Feb 2001	0.91650
Fri, 9 Feb 2001	0.91850
Thu, 8 Feb 2001	0.92030
Wed, 7 Feb 2001	0.91870
Tue, 6 Feb 2001	0.91680
Mon, 5 Feb 2001	0.91810
Fri, 2 Feb 2001	0.92050
Thu, 1 Feb 2001	0.92310
Wed, 31 Jan 2001	0.92820
Tue, 30 Jan 2001	0.92600
Mon, 29 Jan 2001	0.92490
Fri, 26 Jan 2001	0.92180
Thu, 25 Jan 2001	0.92430
Wed, 24 Jan 2001	0.92660
Tue, 23 Jan 2001	0.92370
Mon, 22 Jan 2001	0.91920
Fri, 19 Jan 2001	0.92570
Thu, 18 Jan 2001	0.92160
Wed, 17 Jan 2001	0.92060
Tue, 16 Jan 2001	0.91920
Mon, 15 Jan 2001	0.92580
Fri, 12 Jan 2001	0.92410
Thu, 11 Jan 2001	0.92260
Wed, 10 Jan 2001	0.91950
Tue, 9 Jan 2001	0.92170
Mon, 8 Jan 2001	0.92940
Fri, 5 Jan 2001	0.92820
Thu, 4 Jan 2001	0.92770
Wed, 3 Jan 2001	0.92930
Tue, 2 Jan 2001	0.93460

Monthly averages

January		0.92476
February		0.91487
March		0.89418
April		0.89039
May		0.88239
June		0.86155
July		0.86051
August		0.86524
September		0.82698
October		0.83499
November		0.84135
December		0.84769

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"