1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2013

Norges Bank SEK rates in 2013

Average 1 SEK = 0.90222 NOK

The mean of all 250 publications in 2013, ranging from 0.85160 to 0.94810 NOK.

0.850.900.95Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.94720
Mon, 30 Dec 20130.94370
Fri, 27 Dec 20130.94090
Mon, 23 Dec 20130.93440
Fri, 20 Dec 20130.93610
Thu, 19 Dec 20130.93620
Wed, 18 Dec 20130.93220
Tue, 17 Dec 20130.93570
Mon, 16 Dec 20130.93440
Fri, 13 Dec 20130.93970
Thu, 12 Dec 20130.93560
Wed, 11 Dec 20130.93440
Tue, 10 Dec 20130.93460
Mon, 9 Dec 20130.94120
Fri, 6 Dec 20130.94490
Thu, 5 Dec 20130.94810
Wed, 4 Dec 20130.94030
Tue, 3 Dec 20130.93490
Mon, 2 Dec 20130.93470
Fri, 29 Nov 20130.93400
Thu, 28 Nov 20130.92680
Wed, 27 Nov 20130.92630
Tue, 26 Nov 20130.92970
Mon, 25 Nov 20130.93070
Fri, 22 Nov 20130.92260
Thu, 21 Nov 20130.91840
Wed, 20 Nov 20130.92250
Tue, 19 Nov 20130.91820
Mon, 18 Nov 20130.92740
Fri, 15 Nov 20130.92280
Thu, 14 Nov 20130.92830
Wed, 13 Nov 20130.92720
Tue, 12 Nov 20130.93150
Mon, 11 Nov 20130.93290
Fri, 8 Nov 20130.92510
Thu, 7 Nov 20130.92020
Wed, 6 Nov 20130.91610
Tue, 5 Nov 20130.91560
Mon, 4 Nov 20130.91390
Fri, 1 Nov 20130.91370
Thu, 31 Oct 20130.92040
Wed, 30 Oct 20130.92010
Tue, 29 Oct 20130.92590
Mon, 28 Oct 20130.92950
Fri, 25 Oct 20130.93150
Thu, 24 Oct 20130.92680
Wed, 23 Oct 20130.92710
Tue, 22 Oct 20130.92820
Mon, 21 Oct 20130.92110
Fri, 18 Oct 20130.92360
Thu, 17 Oct 20130.92450
Wed, 16 Oct 20130.92340
Tue, 15 Oct 20130.92650
Mon, 14 Oct 20130.92430
Fri, 11 Oct 20130.92730
Thu, 10 Oct 20130.92840
Wed, 9 Oct 20130.92740
Tue, 8 Oct 20130.92870
Mon, 7 Oct 20130.92960
Fri, 4 Oct 20130.93560
Thu, 3 Oct 20130.94060
Wed, 2 Oct 20130.93960
Tue, 1 Oct 20130.94190
Mon, 30 Sep 20130.93720
Fri, 27 Sep 20130.93280
Thu, 26 Sep 20130.93150
Wed, 25 Sep 20130.93610
Tue, 24 Sep 20130.92920
Mon, 23 Sep 20130.92680
Fri, 20 Sep 20130.93130
Thu, 19 Sep 20130.91500
Wed, 18 Sep 20130.91480
Tue, 17 Sep 20130.91090
Mon, 16 Sep 20130.90770
Fri, 13 Sep 20130.90400
Thu, 12 Sep 20130.90370
Wed, 11 Sep 20130.90520
Tue, 10 Sep 20130.90470
Mon, 9 Sep 20130.91690
Fri, 6 Sep 20130.91720
Thu, 5 Sep 20130.91710
Wed, 4 Sep 20130.91820
Tue, 3 Sep 20130.91930
Mon, 2 Sep 20130.91830
Fri, 30 Aug 20130.92460
Thu, 29 Aug 20130.92330
Wed, 28 Aug 20130.92770
Tue, 27 Aug 20130.92400
Mon, 26 Aug 20130.92610
Fri, 23 Aug 20130.92890
Thu, 22 Aug 20130.93480
Wed, 21 Aug 20130.92280
Tue, 20 Aug 20130.91730
Mon, 19 Aug 20130.90730
Fri, 16 Aug 20130.90750
Thu, 15 Aug 20130.90720
Wed, 14 Aug 20130.90440
Tue, 13 Aug 20130.90000
Mon, 12 Aug 20130.89970
Fri, 9 Aug 20130.90110
Thu, 8 Aug 20130.90800
Wed, 7 Aug 20130.90530
Tue, 6 Aug 20130.90240
Mon, 5 Aug 20130.89650
Fri, 2 Aug 20130.89670
Thu, 1 Aug 20130.90140
Wed, 31 Jul 20130.90280
Tue, 30 Jul 20130.90670
Mon, 29 Jul 20130.91600
Fri, 26 Jul 20130.91320
Thu, 25 Jul 20130.90900
Wed, 24 Jul 20130.91020
Tue, 23 Jul 20130.91390
Mon, 22 Jul 20130.91410
Fri, 19 Jul 20130.91420
Thu, 18 Jul 20130.91100
Wed, 17 Jul 20130.91290
Tue, 16 Jul 20130.90760
Mon, 15 Jul 20130.90790
Fri, 12 Jul 20130.90900
Thu, 11 Jul 20130.91080
Wed, 10 Jul 20130.90530
Tue, 9 Jul 20130.90600
Mon, 8 Jul 20130.90620
Fri, 5 Jul 20130.91870
Thu, 4 Jul 20130.91120
Wed, 3 Jul 20130.91130
Tue, 2 Jul 20130.91030
Mon, 1 Jul 20130.90830
Fri, 28 Jun 20130.89830
Thu, 27 Jun 20130.90010
Wed, 26 Jun 20130.90700
Tue, 25 Jun 20130.91010
Mon, 24 Jun 20130.90450
Fri, 21 Jun 20130.90980
Thu, 20 Jun 20130.90520
Wed, 19 Jun 20130.89520
Tue, 18 Jun 20130.88680
Mon, 17 Jun 20130.88650
Fri, 14 Jun 20130.88740
Thu, 13 Jun 20130.88480
Wed, 12 Jun 20130.88300
Tue, 11 Jun 20130.87890
Mon, 10 Jun 20130.87350
Fri, 7 Jun 20130.87800
Thu, 6 Jun 20130.88080
Wed, 5 Jun 20130.88170
Tue, 4 Jun 20130.88650
Mon, 3 Jun 20130.88620
Fri, 31 May 20130.88710
Thu, 30 May 20130.88880
Wed, 29 May 20130.88290
Tue, 28 May 20130.87950
Mon, 27 May 20130.87800
Fri, 24 May 20130.87560
Thu, 23 May 20130.87660
Wed, 22 May 20130.87360
Tue, 21 May 20130.87690
Thu, 16 May 20130.87740
Wed, 15 May 20130.87730
Tue, 14 May 20130.87340
Mon, 13 May 20130.87900
Fri, 10 May 20130.88010
Wed, 8 May 20130.88890
Tue, 7 May 20130.89570
Mon, 6 May 20130.89120
Fri, 3 May 20130.89180
Thu, 2 May 20130.88730
Tue, 30 Apr 20130.89060
Mon, 29 Apr 20130.88990
Fri, 26 Apr 20130.89060
Thu, 25 Apr 20130.89030
Wed, 24 Apr 20130.89400
Tue, 23 Apr 20130.89350
Mon, 22 Apr 20130.89370
Fri, 19 Apr 20130.89260
Thu, 18 Apr 20130.89250
Wed, 17 Apr 20130.89170
Tue, 16 Apr 20130.89740
Mon, 15 Apr 20130.89610
Fri, 12 Apr 20130.89740
Thu, 11 Apr 20130.89930
Wed, 10 Apr 20130.90050
Tue, 9 Apr 20130.89370
Mon, 8 Apr 20130.89170
Fri, 5 Apr 20130.88680
Thu, 4 Apr 20130.88610
Wed, 3 Apr 20130.89440
Tue, 2 Apr 20130.89840
Wed, 27 Mar 20130.89680
Tue, 26 Mar 20130.89720
Mon, 25 Mar 20130.89410
Fri, 22 Mar 20130.89510
Thu, 21 Mar 20130.90230
Wed, 20 Mar 20130.90500
Tue, 19 Mar 20130.90150
Mon, 18 Mar 20130.89980
Fri, 15 Mar 20130.90190
Thu, 14 Mar 20130.89900
Wed, 13 Mar 20130.89750
Tue, 12 Mar 20130.89510
Mon, 11 Mar 20130.89340
Fri, 8 Mar 20130.89420
Thu, 7 Mar 20130.89420
Wed, 6 Mar 20130.89290
Tue, 5 Mar 20130.89230
Mon, 4 Mar 20130.88850
Fri, 1 Mar 20130.89480
Thu, 28 Feb 20130.88630
Wed, 27 Feb 20130.88520
Tue, 26 Feb 20130.88180
Mon, 25 Feb 20130.88120
Fri, 22 Feb 20130.88290
Thu, 21 Feb 20130.88350
Wed, 20 Feb 20130.87860
Tue, 19 Feb 20130.87790
Mon, 18 Feb 20130.87560
Fri, 15 Feb 20130.87450
Thu, 14 Feb 20130.87110
Wed, 13 Feb 20130.86950
Tue, 12 Feb 20130.86200
Mon, 11 Feb 20130.86050
Fri, 8 Feb 20130.85990
Thu, 7 Feb 20130.86110
Wed, 6 Feb 20130.86420
Tue, 5 Feb 20130.86580
Mon, 4 Feb 20130.86540
Fri, 1 Feb 20130.86340
Thu, 31 Jan 20130.86130
Wed, 30 Jan 20130.86340
Tue, 29 Jan 20130.86060
Mon, 28 Jan 20130.85950
Fri, 25 Jan 20130.85440
Thu, 24 Jan 20130.85330
Wed, 23 Jan 20130.85160
Tue, 22 Jan 20130.85630
Mon, 21 Jan 20130.85630
Fri, 18 Jan 20130.86100
Thu, 17 Jan 20130.85680
Wed, 16 Jan 20130.85940
Tue, 15 Jan 20130.85700
Mon, 14 Jan 20130.85430
Fri, 11 Jan 20130.85210
Thu, 10 Jan 20130.85190
Wed, 9 Jan 20130.85220
Tue, 8 Jan 20130.85410
Mon, 7 Jan 20130.85810
Fri, 4 Jan 20130.85560
Thu, 3 Jan 20130.85380
Wed, 2 Jan 20130.85380

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"