1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2018

Norges Bank SEK rates in 2018

Average 1 SEK = 0.93594 NOK

The mean of all 250 publications in 2018, ranging from 0.90140 to 0.99460 NOK.

0.900.951.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.97010
Fri, 28 Dec 20180.97050
Thu, 27 Dec 20180.97050
Fri, 21 Dec 20180.96780
Thu, 20 Dec 20180.96530
Wed, 19 Dec 20180.96110
Tue, 18 Dec 20180.96180
Mon, 17 Dec 20180.95240
Fri, 14 Dec 20180.94760
Thu, 13 Dec 20180.94530
Wed, 12 Dec 20180.93890
Tue, 11 Dec 20180.94240
Mon, 10 Dec 20180.93760
Fri, 7 Dec 20180.94450
Thu, 6 Dec 20180.94800
Wed, 5 Dec 20180.94820
Tue, 4 Dec 20180.94310
Mon, 3 Dec 20180.94660
Fri, 30 Nov 20180.94380
Thu, 29 Nov 20180.94330
Wed, 28 Nov 20180.94680
Tue, 27 Nov 20180.94650
Mon, 26 Nov 20180.94520
Fri, 23 Nov 20180.94490
Thu, 22 Nov 20180.94530
Wed, 21 Nov 20180.94330
Tue, 20 Nov 20180.94180
Mon, 19 Nov 20180.93850
Fri, 16 Nov 20180.93660
Thu, 15 Nov 20180.93640
Wed, 14 Nov 20180.93480
Tue, 13 Nov 20180.93430
Mon, 12 Nov 20180.92870
Fri, 9 Nov 20180.92960
Thu, 8 Nov 20180.92730
Wed, 7 Nov 20180.92270
Tue, 6 Nov 20180.92250
Mon, 5 Nov 20180.92230
Fri, 2 Nov 20180.92260
Thu, 1 Nov 20180.92240
Wed, 31 Oct 20180.91840
Tue, 30 Oct 20180.91590
Mon, 29 Oct 20180.91550
Fri, 26 Oct 20180.91480
Thu, 25 Oct 20180.91310
Wed, 24 Oct 20180.91580
Tue, 23 Oct 20180.91740
Mon, 22 Oct 20180.91650
Fri, 19 Oct 20180.91450
Thu, 18 Oct 20180.91550
Wed, 17 Oct 20180.91420
Tue, 16 Oct 20180.91310
Mon, 15 Oct 20180.91030
Fri, 12 Oct 20180.91390
Thu, 11 Oct 20180.91300
Wed, 10 Oct 20180.90140
Tue, 9 Oct 20180.90880
Mon, 8 Oct 20180.91020
Fri, 5 Oct 20180.91090
Thu, 4 Oct 20180.90990
Wed, 3 Oct 20180.90990
Tue, 2 Oct 20180.90920
Mon, 1 Oct 20180.91450
Fri, 28 Sep 20180.91830
Thu, 27 Sep 20180.92060
Wed, 26 Sep 20180.92000
Tue, 25 Sep 20180.92460
Mon, 24 Sep 20180.92400
Fri, 21 Sep 20180.92720
Thu, 20 Sep 20180.92780
Wed, 19 Sep 20180.91910
Tue, 18 Sep 20180.91640
Mon, 17 Sep 20180.91480
Fri, 14 Sep 20180.91260
Thu, 13 Sep 20180.91640
Wed, 12 Sep 20180.91970
Tue, 11 Sep 20180.92310
Mon, 10 Sep 20180.92690
Fri, 7 Sep 20180.92950
Thu, 6 Sep 20180.92310
Wed, 5 Sep 20180.92480
Tue, 4 Sep 20180.91980
Mon, 3 Sep 20180.91700
Fri, 31 Aug 20180.91470
Thu, 30 Aug 20180.91320
Wed, 29 Aug 20180.91160
Tue, 28 Aug 20180.91190
Mon, 27 Aug 20180.91420
Fri, 24 Aug 20180.91590
Thu, 23 Aug 20180.91730
Wed, 22 Aug 20180.92130
Tue, 21 Aug 20180.92320
Mon, 20 Aug 20180.92190
Fri, 17 Aug 20180.92240
Thu, 16 Aug 20180.91850
Wed, 15 Aug 20180.91810
Tue, 14 Aug 20180.91860
Mon, 13 Aug 20180.91550
Fri, 10 Aug 20180.91440
Thu, 9 Aug 20180.91880
Wed, 8 Aug 20180.91750
Tue, 7 Aug 20180.92020
Mon, 6 Aug 20180.92510
Fri, 3 Aug 20180.92460
Thu, 2 Aug 20180.92680
Wed, 1 Aug 20180.92610
Tue, 31 Jul 20180.92950
Mon, 30 Jul 20180.92960
Fri, 27 Jul 20180.92570
Thu, 26 Jul 20180.92910
Wed, 25 Jul 20180.92770
Tue, 24 Jul 20180.92570
Mon, 23 Jul 20180.92310
Fri, 20 Jul 20180.92300
Thu, 19 Jul 20180.92470
Wed, 18 Jul 20180.92150
Tue, 17 Jul 20180.92110
Mon, 16 Jul 20180.91730
Fri, 13 Jul 20180.91390
Thu, 12 Jul 20180.91380
Wed, 11 Jul 20180.91930
Tue, 10 Jul 20180.91900
Mon, 9 Jul 20180.91880
Fri, 6 Jul 20180.91750
Thu, 5 Jul 20180.92230
Wed, 4 Jul 20180.92120
Tue, 3 Jul 20180.91790
Mon, 2 Jul 20180.90930
Fri, 29 Jun 20180.90990
Thu, 28 Jun 20180.90930
Wed, 27 Jun 20180.91580
Tue, 26 Jun 20180.91620
Mon, 25 Jun 20180.91390
Fri, 22 Jun 20180.91630
Thu, 21 Jun 20180.91290
Wed, 20 Jun 20180.92150
Tue, 19 Jun 20180.91930
Mon, 18 Jun 20180.92290
Fri, 15 Jun 20180.92730
Thu, 14 Jun 20180.92780
Wed, 13 Jun 20180.93110
Tue, 12 Jun 20180.92990
Mon, 11 Jun 20180.92670
Fri, 8 Jun 20180.92430
Thu, 7 Jun 20180.92680
Wed, 6 Jun 20180.92680
Tue, 5 Jun 20180.92690
Mon, 4 Jun 20180.92640
Fri, 1 Jun 20180.92600
Thu, 31 May 20180.92880
Wed, 30 May 20180.92880
Tue, 29 May 20180.92680
Mon, 28 May 20180.92910
Fri, 25 May 20180.93100
Thu, 24 May 20180.92480
Wed, 23 May 20180.92380
Tue, 22 May 20180.92900
Fri, 18 May 20180.92920
Wed, 16 May 20180.93010
Tue, 15 May 20180.92950
Mon, 14 May 20180.92900
Fri, 11 May 20180.92980
Wed, 9 May 20180.92820
Tue, 8 May 20180.91860
Mon, 7 May 20180.91280
Fri, 4 May 20180.91230
Thu, 3 May 20180.90970
Wed, 2 May 20180.91320
Mon, 30 Apr 20180.92030
Fri, 27 Apr 20180.91830
Thu, 26 Apr 20180.92590
Wed, 25 Apr 20180.93120
Tue, 24 Apr 20180.92790
Mon, 23 Apr 20180.92770
Fri, 20 Apr 20180.92620
Thu, 19 Apr 20180.92340
Wed, 18 Apr 20180.92370
Tue, 17 Apr 20180.92370
Mon, 16 Apr 20180.92220
Fri, 13 Apr 20180.92140
Thu, 12 Apr 20180.92530
Wed, 11 Apr 20180.93540
Tue, 10 Apr 20180.93790
Mon, 9 Apr 20180.93130
Fri, 6 Apr 20180.93080
Thu, 5 Apr 20180.92960
Wed, 4 Apr 20180.93380
Tue, 3 Apr 20180.93560
Wed, 28 Mar 20180.93800
Tue, 27 Mar 20180.93590
Mon, 26 Mar 20180.93860
Fri, 23 Mar 20180.93890
Thu, 22 Mar 20180.94180
Wed, 21 Mar 20180.94200
Tue, 20 Mar 20180.94330
Mon, 19 Mar 20180.94410
Fri, 16 Mar 20180.94160
Thu, 15 Mar 20180.94190
Wed, 14 Mar 20180.94540
Tue, 13 Mar 20180.94330
Mon, 12 Mar 20180.94170
Fri, 9 Mar 20180.94390
Thu, 8 Mar 20180.95070
Wed, 7 Mar 20180.94520
Tue, 6 Mar 20180.94400
Mon, 5 Mar 20180.94740
Fri, 2 Mar 20180.94620
Thu, 1 Mar 20180.95470
Wed, 28 Feb 20180.95270
Tue, 27 Feb 20180.95530
Mon, 26 Feb 20180.95890
Fri, 23 Feb 20180.96210
Thu, 22 Feb 20180.96930
Wed, 21 Feb 20180.96760
Tue, 20 Feb 20180.96990
Mon, 19 Feb 20180.97400
Fri, 16 Feb 20180.97650
Thu, 15 Feb 20180.98150
Wed, 14 Feb 20180.97830
Tue, 13 Feb 20180.98020
Mon, 12 Feb 20180.98270
Fri, 9 Feb 20180.98530
Thu, 8 Feb 20180.97870
Wed, 7 Feb 20180.98000
Tue, 6 Feb 20180.98300
Mon, 5 Feb 20180.97730
Fri, 2 Feb 20180.97390
Thu, 1 Feb 20180.97630
Wed, 31 Jan 20180.97930
Tue, 30 Jan 20180.97750
Mon, 29 Jan 20180.97670
Fri, 26 Jan 20180.97600
Thu, 25 Jan 20180.97630
Wed, 24 Jan 20180.97920
Tue, 23 Jan 20180.97900
Mon, 22 Jan 20180.97850
Fri, 19 Jan 20180.97870
Thu, 18 Jan 20180.97670
Wed, 17 Jan 20180.97760
Tue, 16 Jan 20180.98050
Mon, 15 Jan 20180.98350
Fri, 12 Jan 20180.98210
Thu, 11 Jan 20180.98510
Wed, 10 Jan 20180.98310
Tue, 9 Jan 20180.98400
Mon, 8 Jan 20180.98590
Fri, 5 Jan 20180.99080
Thu, 4 Jan 20180.99420
Wed, 3 Jan 20180.99180
Tue, 2 Jan 20180.99460

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"