Norges Bank SEK rates in 2002

Average 1 SEK = 0.81955 NOK

The mean of all 251 publications in 2002, ranging from 0.78540 to 0.86900 NOK.

Every rate of 2002

1 SEK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.79480
Mon, 30 Dec 2002	0.79430
Fri, 27 Dec 2002	0.79800
Tue, 24 Dec 2002	0.79680
Mon, 23 Dec 2002	0.79770
Fri, 20 Dec 2002	0.80100
Thu, 19 Dec 2002	0.80080
Wed, 18 Dec 2002	0.80450
Tue, 17 Dec 2002	0.80210
Mon, 16 Dec 2002	0.80080
Fri, 13 Dec 2002	0.80360
Thu, 12 Dec 2002	0.80540
Wed, 11 Dec 2002	0.80970
Tue, 10 Dec 2002	0.80440
Mon, 9 Dec 2002	0.80610
Fri, 6 Dec 2002	0.80240
Thu, 5 Dec 2002	0.80310
Wed, 4 Dec 2002	0.80240
Tue, 3 Dec 2002	0.80510
Mon, 2 Dec 2002	0.80630
Fri, 29 Nov 2002	0.80510
Thu, 28 Nov 2002	0.80390
Wed, 27 Nov 2002	0.80290
Tue, 26 Nov 2002	0.80390
Mon, 25 Nov 2002	0.81050
Fri, 22 Nov 2002	0.81000
Thu, 21 Nov 2002	0.80720
Wed, 20 Nov 2002	0.80760
Tue, 19 Nov 2002	0.80760
Mon, 18 Nov 2002	0.80610
Fri, 15 Nov 2002	0.80390
Thu, 14 Nov 2002	0.80400
Wed, 13 Nov 2002	0.80690
Tue, 12 Nov 2002	0.80390
Mon, 11 Nov 2002	0.80220
Fri, 8 Nov 2002	0.80380
Thu, 7 Nov 2002	0.80470
Wed, 6 Nov 2002	0.80630
Tue, 5 Nov 2002	0.80630
Mon, 4 Nov 2002	0.80620
Fri, 1 Nov 2002	0.81070
Thu, 31 Oct 2002	0.81020
Wed, 30 Oct 2002	0.81360
Tue, 29 Oct 2002	0.81170
Mon, 28 Oct 2002	0.81160
Fri, 25 Oct 2002	0.80600
Thu, 24 Oct 2002	0.80720
Wed, 23 Oct 2002	0.80980
Tue, 22 Oct 2002	0.81610
Mon, 21 Oct 2002	0.81590
Fri, 18 Oct 2002	0.81370
Thu, 17 Oct 2002	0.81500
Wed, 16 Oct 2002	0.80610
Tue, 15 Oct 2002	0.80460
Mon, 14 Oct 2002	0.80060
Fri, 11 Oct 2002	0.79940
Thu, 10 Oct 2002	0.79640
Wed, 9 Oct 2002	0.79310
Tue, 8 Oct 2002	0.79460
Mon, 7 Oct 2002	0.80170
Fri, 4 Oct 2002	0.80350
Thu, 3 Oct 2002	0.80390
Wed, 2 Oct 2002	0.80510
Tue, 1 Oct 2002	0.80310
Mon, 30 Sep 2002	0.80220
Fri, 27 Sep 2002	0.80520
Thu, 26 Sep 2002	0.80310
Wed, 25 Sep 2002	0.80350
Tue, 24 Sep 2002	0.80550
Mon, 23 Sep 2002	0.81200
Fri, 20 Sep 2002	0.80960
Thu, 19 Sep 2002	0.80530
Wed, 18 Sep 2002	0.80680
Tue, 17 Sep 2002	0.80850
Mon, 16 Sep 2002	0.80640
Fri, 13 Sep 2002	0.79580
Thu, 12 Sep 2002	0.80330
Wed, 11 Sep 2002	0.80490
Tue, 10 Sep 2002	0.80260
Mon, 9 Sep 2002	0.79940
Fri, 6 Sep 2002	0.79710
Thu, 5 Sep 2002	0.79410
Wed, 4 Sep 2002	0.79650
Tue, 3 Sep 2002	0.80120
Mon, 2 Sep 2002	0.80090
Fri, 30 Aug 2002	0.80470
Thu, 29 Aug 2002	0.80740
Wed, 28 Aug 2002	0.80730
Tue, 27 Aug 2002	0.80800
Mon, 26 Aug 2002	0.80910
Fri, 23 Aug 2002	0.80510
Thu, 22 Aug 2002	0.80810
Wed, 21 Aug 2002	0.80260
Tue, 20 Aug 2002	0.79960
Mon, 19 Aug 2002	0.80050
Fri, 16 Aug 2002	0.79840
Thu, 15 Aug 2002	0.80620
Wed, 14 Aug 2002	0.80210
Tue, 13 Aug 2002	0.80460
Mon, 12 Aug 2002	0.80440
Fri, 9 Aug 2002	0.80150
Thu, 8 Aug 2002	0.80450
Wed, 7 Aug 2002	0.80620
Tue, 6 Aug 2002	0.80160
Mon, 5 Aug 2002	0.79690
Fri, 2 Aug 2002	0.79250
Thu, 1 Aug 2002	0.79920
Wed, 31 Jul 2002	0.80340
Tue, 30 Jul 2002	0.81370
Mon, 29 Jul 2002	0.81030
Fri, 26 Jul 2002	0.80100
Thu, 25 Jul 2002	0.80130
Wed, 24 Jul 2002	0.79080
Tue, 23 Jul 2002	0.79750
Mon, 22 Jul 2002	0.78930
Fri, 19 Jul 2002	0.79410
Thu, 18 Jul 2002	0.79550
Wed, 17 Jul 2002	0.79130
Tue, 16 Jul 2002	0.79240
Mon, 15 Jul 2002	0.79620
Fri, 12 Jul 2002	0.79420
Thu, 11 Jul 2002	0.78540
Wed, 10 Jul 2002	0.78960
Tue, 9 Jul 2002	0.79580
Mon, 8 Jul 2002	0.79760
Fri, 5 Jul 2002	0.80070
Thu, 4 Jul 2002	0.80220
Wed, 3 Jul 2002	0.80420
Tue, 2 Jul 2002	0.81310
Mon, 1 Jul 2002	0.81660
Fri, 28 Jun 2002	0.81640
Thu, 27 Jun 2002	0.81530
Wed, 26 Jun 2002	0.80970
Tue, 25 Jun 2002	0.81390
Mon, 24 Jun 2002	0.81340
Fri, 21 Jun 2002	0.81550
Thu, 20 Jun 2002	0.81140
Wed, 19 Jun 2002	0.81250
Tue, 18 Jun 2002	0.81920
Mon, 17 Jun 2002	0.81680
Fri, 14 Jun 2002	0.80900
Thu, 13 Jun 2002	0.81200
Wed, 12 Jun 2002	0.80860
Tue, 11 Jun 2002	0.81120
Mon, 10 Jun 2002	0.80620
Fri, 7 Jun 2002	0.80690
Thu, 6 Jun 2002	0.80740
Wed, 5 Jun 2002	0.81120
Tue, 4 Jun 2002	0.81390
Mon, 3 Jun 2002	0.81970
Fri, 31 May 2002	0.82110
Thu, 30 May 2002	0.81570
Wed, 29 May 2002	0.80870
Tue, 28 May 2002	0.81010
Mon, 27 May 2002	0.81390
Fri, 24 May 2002	0.81680
Thu, 23 May 2002	0.81980
Wed, 22 May 2002	0.81850
Tue, 21 May 2002	0.82150
Thu, 16 May 2002	0.81690
Wed, 15 May 2002	0.81800
Tue, 14 May 2002	0.81250
Mon, 13 May 2002	0.80790
Fri, 10 May 2002	0.81290
Wed, 8 May 2002	0.81420
Tue, 7 May 2002	0.81330
Mon, 6 May 2002	0.81800
Fri, 3 May 2002	0.81650
Thu, 2 May 2002	0.81530
Tue, 30 Apr 2002	0.81830
Mon, 29 Apr 2002	0.81980
Fri, 26 Apr 2002	0.82060
Thu, 25 Apr 2002	0.82170
Wed, 24 Apr 2002	0.83130
Tue, 23 Apr 2002	0.82610
Mon, 22 Apr 2002	0.82640
Fri, 19 Apr 2002	0.82950
Thu, 18 Apr 2002	0.83400
Wed, 17 Apr 2002	0.83530
Tue, 16 Apr 2002	0.83460
Mon, 15 Apr 2002	0.83580
Fri, 12 Apr 2002	0.83790
Thu, 11 Apr 2002	0.83890
Wed, 10 Apr 2002	0.84040
Tue, 9 Apr 2002	0.84070
Mon, 8 Apr 2002	0.84270
Fri, 5 Apr 2002	0.84660
Thu, 4 Apr 2002	0.84250
Wed, 3 Apr 2002	0.84600
Tue, 2 Apr 2002	0.85300
Wed, 27 Mar 2002	0.85510
Tue, 26 Mar 2002	0.85630
Mon, 25 Mar 2002	0.85550
Fri, 22 Mar 2002	0.85310
Thu, 21 Mar 2002	0.85410
Wed, 20 Mar 2002	0.85460
Tue, 19 Mar 2002	0.85340
Mon, 18 Mar 2002	0.85360
Fri, 15 Mar 2002	0.85050
Thu, 14 Mar 2002	0.85010
Wed, 13 Mar 2002	0.84930
Tue, 12 Mar 2002	0.84930
Mon, 11 Mar 2002	0.85050
Fri, 8 Mar 2002	0.85140
Thu, 7 Mar 2002	0.85060
Wed, 6 Mar 2002	0.85250
Tue, 5 Mar 2002	0.85040
Mon, 4 Mar 2002	0.84850
Fri, 1 Mar 2002	0.84780
Thu, 28 Feb 2002	0.85100
Wed, 27 Feb 2002	0.84960
Tue, 26 Feb 2002	0.85330
Mon, 25 Feb 2002	0.85100
Fri, 22 Feb 2002	0.84790
Thu, 21 Feb 2002	0.84740
Wed, 20 Feb 2002	0.84440
Tue, 19 Feb 2002	0.84290
Mon, 18 Feb 2002	0.84250
Fri, 15 Feb 2002	0.84590
Thu, 14 Feb 2002	0.84640
Wed, 13 Feb 2002	0.84800
Tue, 12 Feb 2002	0.84670
Mon, 11 Feb 2002	0.84620
Fri, 8 Feb 2002	0.84570
Thu, 7 Feb 2002	0.84540
Wed, 6 Feb 2002	0.84980
Tue, 5 Feb 2002	0.84850
Mon, 4 Feb 2002	0.85050
Fri, 1 Feb 2002	0.85330
Thu, 31 Jan 2002	0.85510
Wed, 30 Jan 2002	0.85280
Tue, 29 Jan 2002	0.84990
Mon, 28 Jan 2002	0.84960
Fri, 25 Jan 2002	0.84970
Thu, 24 Jan 2002	0.85280
Wed, 23 Jan 2002	0.85310
Tue, 22 Jan 2002	0.85510
Mon, 21 Jan 2002	0.85860
Fri, 18 Jan 2002	0.85560
Thu, 17 Jan 2002	0.85140
Wed, 16 Jan 2002	0.85870
Tue, 15 Jan 2002	0.86140
Mon, 14 Jan 2002	0.86330
Fri, 11 Jan 2002	0.86900
Thu, 10 Jan 2002	0.86620
Wed, 9 Jan 2002	0.85960
Tue, 8 Jan 2002	0.86170
Mon, 7 Jan 2002	0.86580
Fri, 4 Jan 2002	0.86480
Thu, 3 Jan 2002	0.86750
Wed, 2 Jan 2002	0.86310

Monthly averages

January		0.85840
February		0.84782
March		0.85193
April		0.83439
May		0.81535
June		0.81251
July		0.79897
August		0.80320
September		0.80304
October		0.80621
November		0.80589
December		0.80197

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"