1. Central bank exchange rates
  2. Norges Bank
  3. SEK
  4. 2005

Norges Bank SEK rates in 2005

Average 1 SEK = 0.86303 NOK

The mean of all 253 publications in 2005, ranging from 0.80660 to 0.92730 NOK.

0.800.850.90Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SEK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.85050
Thu, 29 Dec 20050.85190
Wed, 28 Dec 20050.85080
Tue, 27 Dec 20050.84620
Fri, 23 Dec 20050.84870
Thu, 22 Dec 20050.85160
Wed, 21 Dec 20050.85360
Tue, 20 Dec 20050.85560
Mon, 19 Dec 20050.84960
Fri, 16 Dec 20050.84060
Thu, 15 Dec 20050.84510
Wed, 14 Dec 20050.84230
Tue, 13 Dec 20050.84220
Mon, 12 Dec 20050.84500
Fri, 9 Dec 20050.84130
Thu, 8 Dec 20050.84110
Wed, 7 Dec 20050.84360
Tue, 6 Dec 20050.83900
Mon, 5 Dec 20050.83760
Fri, 2 Dec 20050.83990
Thu, 1 Dec 20050.83770
Wed, 30 Nov 20050.83670
Tue, 29 Nov 20050.83660
Mon, 28 Nov 20050.83210
Fri, 25 Nov 20050.83230
Thu, 24 Nov 20050.82780
Wed, 23 Nov 20050.82630
Tue, 22 Nov 20050.82270
Mon, 21 Nov 20050.82460
Fri, 18 Nov 20050.82380
Thu, 17 Nov 20050.81700
Wed, 16 Nov 20050.81280
Tue, 15 Nov 20050.80900
Mon, 14 Nov 20050.81490
Fri, 11 Nov 20050.80770
Thu, 10 Nov 20050.80660
Wed, 9 Nov 20050.81010
Tue, 8 Nov 20050.81590
Mon, 7 Nov 20050.81020
Fri, 4 Nov 20050.81300
Thu, 3 Nov 20050.81200
Wed, 2 Nov 20050.81120
Tue, 1 Nov 20050.81250
Mon, 31 Oct 20050.81860
Fri, 28 Oct 20050.81950
Thu, 27 Oct 20050.82180
Wed, 26 Oct 20050.82400
Tue, 25 Oct 20050.82570
Mon, 24 Oct 20050.82130
Fri, 21 Oct 20050.82110
Thu, 20 Oct 20050.82410
Wed, 19 Oct 20050.82410
Tue, 18 Oct 20050.82580
Mon, 17 Oct 20050.82610
Fri, 14 Oct 20050.83010
Thu, 13 Oct 20050.83380
Wed, 12 Oct 20050.83440
Tue, 11 Oct 20050.84040
Mon, 10 Oct 20050.84150
Fri, 7 Oct 20050.84480
Thu, 6 Oct 20050.84560
Wed, 5 Oct 20050.84840
Tue, 4 Oct 20050.84560
Mon, 3 Oct 20050.84710
Fri, 30 Sep 20050.84460
Thu, 29 Sep 20050.83400
Wed, 28 Sep 20050.83360
Tue, 27 Sep 20050.83310
Mon, 26 Sep 20050.83590
Fri, 23 Sep 20050.83160
Thu, 22 Sep 20050.83100
Wed, 21 Sep 20050.83480
Tue, 20 Sep 20050.83270
Mon, 19 Sep 20050.83540
Fri, 16 Sep 20050.83540
Thu, 15 Sep 20050.83640
Wed, 14 Sep 20050.83720
Tue, 13 Sep 20050.84020
Mon, 12 Sep 20050.84040
Fri, 9 Sep 20050.83520
Thu, 8 Sep 20050.83580
Wed, 7 Sep 20050.83690
Tue, 6 Sep 20050.84050
Mon, 5 Sep 20050.84190
Fri, 2 Sep 20050.83770
Thu, 1 Sep 20050.84060
Wed, 31 Aug 20050.84220
Tue, 30 Aug 20050.84980
Mon, 29 Aug 20050.84740
Fri, 26 Aug 20050.84960
Thu, 25 Aug 20050.84930
Wed, 24 Aug 20050.85330
Tue, 23 Aug 20050.85490
Mon, 22 Aug 20050.85240
Fri, 19 Aug 20050.85420
Thu, 18 Aug 20050.85210
Wed, 17 Aug 20050.84900
Tue, 16 Aug 20050.85420
Mon, 15 Aug 20050.85440
Fri, 12 Aug 20050.84810
Thu, 11 Aug 20050.84720
Wed, 10 Aug 20050.84410
Tue, 9 Aug 20050.84310
Mon, 8 Aug 20050.85050
Fri, 5 Aug 20050.84590
Thu, 4 Aug 20050.84370
Wed, 3 Aug 20050.83610
Tue, 2 Aug 20050.83720
Mon, 1 Aug 20050.83650
Fri, 29 Jul 20050.83860
Thu, 28 Jul 20050.84030
Wed, 27 Jul 20050.83740
Tue, 26 Jul 20050.83500
Mon, 25 Jul 20050.84020
Fri, 22 Jul 20050.84360
Thu, 21 Jul 20050.84090
Wed, 20 Jul 20050.84490
Tue, 19 Jul 20050.85050
Mon, 18 Jul 20050.84830
Fri, 15 Jul 20050.84650
Thu, 14 Jul 20050.84450
Wed, 13 Jul 20050.84060
Tue, 12 Jul 20050.83510
Mon, 11 Jul 20050.83510
Fri, 8 Jul 20050.83520
Thu, 7 Jul 20050.83960
Wed, 6 Jul 20050.84470
Tue, 5 Jul 20050.83880
Mon, 4 Jul 20050.83190
Fri, 1 Jul 20050.83080
Thu, 30 Jun 20050.83980
Wed, 29 Jun 20050.83710
Tue, 28 Jun 20050.84600
Mon, 27 Jun 20050.84710
Fri, 24 Jun 20050.84800
Thu, 23 Jun 20050.84600
Wed, 22 Jun 20050.84950
Tue, 21 Jun 20050.85240
Mon, 20 Jun 20050.85370
Fri, 17 Jun 20050.85090
Thu, 16 Jun 20050.84760
Wed, 15 Jun 20050.84960
Tue, 14 Jun 20050.84840
Mon, 13 Jun 20050.84700
Fri, 10 Jun 20050.84980
Thu, 9 Jun 20050.86010
Wed, 8 Jun 20050.85930
Tue, 7 Jun 20050.86050
Mon, 6 Jun 20050.86170
Fri, 3 Jun 20050.86400
Thu, 2 Jun 20050.86380
Wed, 1 Jun 20050.86620
Tue, 31 May 20050.86660
Mon, 30 May 20050.86720
Fri, 27 May 20050.86660
Thu, 26 May 20050.87050
Wed, 25 May 20050.87770
Tue, 24 May 20050.88100
Mon, 23 May 20050.88380
Fri, 20 May 20050.88530
Thu, 19 May 20050.88280
Wed, 18 May 20050.87820
Fri, 13 May 20050.87940
Thu, 12 May 20050.87860
Wed, 11 May 20050.87850
Tue, 10 May 20050.87940
Mon, 9 May 20050.88500
Fri, 6 May 20050.88520
Wed, 4 May 20050.88440
Tue, 3 May 20050.88280
Mon, 2 May 20050.88450
Fri, 29 Apr 20050.88700
Thu, 28 Apr 20050.89100
Wed, 27 Apr 20050.88910
Tue, 26 Apr 20050.88910
Mon, 25 Apr 20050.89100
Fri, 22 Apr 20050.89010
Thu, 21 Apr 20050.88790
Wed, 20 Apr 20050.89060
Tue, 19 Apr 20050.89210
Mon, 18 Apr 20050.89570
Fri, 15 Apr 20050.89690
Thu, 14 Apr 20050.89950
Wed, 13 Apr 20050.89500
Tue, 12 Apr 20050.89280
Mon, 11 Apr 20050.89120
Fri, 8 Apr 20050.89120
Thu, 7 Apr 20050.89220
Wed, 6 Apr 20050.89150
Tue, 5 Apr 20050.88970
Mon, 4 Apr 20050.89290
Fri, 1 Apr 20050.89380
Thu, 31 Mar 20050.89750
Wed, 30 Mar 20050.89640
Tue, 29 Mar 20050.90120
Wed, 23 Mar 20050.89700
Tue, 22 Mar 20050.89430
Mon, 21 Mar 20050.89090
Fri, 18 Mar 20050.89180
Thu, 17 Mar 20050.89440
Wed, 16 Mar 20050.90220
Tue, 15 Mar 20050.90000
Mon, 14 Mar 20050.90090
Fri, 11 Mar 20050.90220
Thu, 10 Mar 20050.90130
Wed, 9 Mar 20050.90300
Tue, 8 Mar 20050.90620
Mon, 7 Mar 20050.90920
Fri, 4 Mar 20050.90860
Thu, 3 Mar 20050.90880
Wed, 2 Mar 20050.90550
Tue, 1 Mar 20050.90720
Mon, 28 Feb 20050.90750
Fri, 25 Feb 20050.91060
Thu, 24 Feb 20050.90760
Wed, 23 Feb 20050.90790
Tue, 22 Feb 20050.90890
Mon, 21 Feb 20050.90850
Fri, 18 Feb 20050.91160
Thu, 17 Feb 20050.91890
Wed, 16 Feb 20050.92100
Tue, 15 Feb 20050.92300
Mon, 14 Feb 20050.92520
Fri, 11 Feb 20050.92570
Thu, 10 Feb 20050.92730
Wed, 9 Feb 20050.92050
Tue, 8 Feb 20050.92380
Mon, 7 Feb 20050.91990
Fri, 4 Feb 20050.91270
Thu, 3 Feb 20050.91140
Wed, 2 Feb 20050.91110
Tue, 1 Feb 20050.91200
Mon, 31 Jan 20050.90710
Fri, 28 Jan 20050.90780
Thu, 27 Jan 20050.90800
Wed, 26 Jan 20050.90690
Tue, 25 Jan 20050.90480
Mon, 24 Jan 20050.90400
Fri, 21 Jan 20050.90500
Thu, 20 Jan 20050.90660
Wed, 19 Jan 20050.90230
Tue, 18 Jan 20050.90330
Mon, 17 Jan 20050.90620
Fri, 14 Jan 20050.90350
Thu, 13 Jan 20050.90470
Wed, 12 Jan 20050.90490
Tue, 11 Jan 20050.90880
Mon, 10 Jan 20050.90980
Fri, 7 Jan 20050.91040
Thu, 6 Jan 20050.91360
Wed, 5 Jan 20050.91660
Tue, 4 Jan 20050.91230
Mon, 3 Jan 20050.91510

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"